SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2008 | 3.47 | 3.37 | 3.37 | 259,231 | 76 | 76,027 |
| 23/03/2008 | 3.69 | 3.42 | 3.44 | 607,093 | 95 | 172,555 |
| 19/03/2008 | 3.62 | 3.37 | 3.59 | 494,497 | 140 | 143,633 |
| 18/03/2008 | 3.79 | 3.54 | 3.54 | 867,368 | 137 | 241,650 |
| 17/03/2008 | 3.95 | 3.72 | 3.72 | 1,347,733 | 233 | 355,844 |
| 16/03/2008 | 4.08 | 3.90 | 3.91 | 1,848,846 | 189 | 466,348 |
| 13/03/2008 | 4.09 | 3.93 | 4.00 | 1,823,791 | 246 | 452,927 |
| 12/03/2008 | 4.20 | 3.86 | 4.00 | 3,180,528 | 454 | 777,227 |
| 11/03/2008 | 4.02 | 3.97 | 4.02 | 3,654,436 | 220 | 912,056 |
| 10/03/2008 | 3.83 | 3.66 | 3.83 | 4,443,800 | 424 | 1,183,343 |
| 09/03/2008 | 3.66 | 3.48 | 3.66 | 3,224,098 | 476 | 894,402 |
| 06/03/2008 | 3.49 | 3.45 | 3.49 | 617,961 | 75 | 178,350 |
| 05/03/2008 | 3.54 | 3.45 | 3.46 | 369,102 | 50 | 105,816 |
| 04/03/2008 | 3.57 | 3.45 | 3.49 | 448,051 | 97 | 127,444 |
| 03/03/2008 | 3.60 | 3.46 | 3.54 | 784,219 | 153 | 221,560 |
| 02/03/2008 | 3.48 | 3.37 | 3.48 | 455,812 | 99 | 132,760 |
| 28/02/2008 | 3.41 | 3.36 | 3.36 | 226,768 | 58 | 66,922 |
| 27/02/2008 | 3.41 | 3.35 | 3.41 | 409,309 | 59 | 120,700 |
| 26/02/2008 | 3.45 | 3.38 | 3.41 | 31,934 | 22 | 9,380 |
| 25/02/2008 | 3.44 | 3.35 | 3.36 | 113,394 | 33 | 33,625 |