SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2008 | 4.46 | 4.18 | 4.35 | 1,608,424 | 202 | 378,250 |
| 15/07/2008 | 4.50 | 4.33 | 4.40 | 2,155,052 | 267 | 484,585 |
| 14/07/2008 | 4.44 | 4.20 | 4.44 | 8,150,053 | 446 | 1,863,936 |
| 13/07/2008 | 4.28 | 4.14 | 4.23 | 3,063,875 | 288 | 728,588 |
| 10/07/2008 | 4.12 | 3.99 | 4.11 | 1,204,843 | 156 | 298,139 |
| 09/07/2008 | 4.08 | 3.96 | 4.07 | 2,023,257 | 150 | 502,523 |
| 08/07/2008 | 4.01 | 3.83 | 3.99 | 918,570 | 117 | 232,497 |
| 07/07/2008 | 4.01 | 3.90 | 3.92 | 224,006 | 61 | 56,615 |
| 06/07/2008 | 4.13 | 3.95 | 4.00 | 1,788,242 | 142 | 441,437 |
| 03/07/2008 | 4.17 | 4.02 | 4.10 | 459,670 | 103 | 112,917 |
| 02/07/2008 | 4.27 | 3.99 | 4.16 | 2,606,950 | 221 | 636,386 |
| 01/07/2008 | 4.28 | 4.09 | 4.20 | 2,598,052 | 352 | 619,380 |
| 30/06/2008 | 4.20 | 4.03 | 4.09 | 1,979,626 | 204 | 484,020 |
| 29/06/2008 | 4.11 | 3.74 | 4.04 | 4,437,500 | 397 | 1,107,088 |
| 26/06/2008 | 3.92 | 3.66 | 3.92 | 3,970,123 | 357 | 1,033,136 |
| 25/06/2008 | 3.74 | 3.68 | 3.74 | 1,495,418 | 183 | 400,347 |
| 24/06/2008 | 3.69 | 3.54 | 3.57 | 2,402,570 | 194 | 655,296 |
| 23/06/2008 | 3.55 | 3.43 | 3.52 | 217,847 | 45 | 62,245 |
| 22/06/2008 | 3.77 | 3.57 | 3.57 | 210,682 | 60 | 58,073 |
| 19/06/2008 | 3.86 | 3.70 | 3.75 | 417,013 | 100 | 110,971 |