SAFWA ISLAMIC BANK Historical
Performance Indicators 14/07/2026
MarketFirst
High Price3.40
Last Closing3.36
No. of Transactions57
SectorBanks
Low Price3.36
Opening Price3.36
No. of Shares17,133
Div0.00
Change0.01
Closing Price3.37
Average Price3.38
P/E19.98
Value Traded57,967
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2008 | 4.29 | 4.24 | 4.28 | 231,427 | 50 | 54,250 |
| 31/08/2008 | 4.27 | 4.20 | 4.27 | 620,650 | 55 | 146,190 |
| 28/08/2008 | 4.28 | 4.11 | 4.28 | 298,869 | 65 | 71,481 |
| 27/08/2008 | 4.24 | 4.06 | 4.23 | 82,961 | 40 | 19,998 |
| 26/08/2008 | 4.19 | 4.08 | 4.19 | 52,407 | 24 | 12,690 |
| 25/08/2008 | 4.27 | 4.15 | 4.20 | 236,132 | 50 | 56,310 |
| 24/08/2008 | 4.17 | 3.99 | 4.17 | 254,967 | 69 | 61,434 |
| 21/08/2008 | 3.99 | 3.82 | 3.98 | 296,675 | 63 | 75,935 |
| 20/08/2008 | 4.00 | 3.87 | 3.95 | 564,932 | 78 | 145,050 |
| 19/08/2008 | 4.14 | 4.00 | 4.07 | 1,740,506 | 62 | 424,279 |
| 18/08/2008 | 4.07 | 3.89 | 4.07 | 624,269 | 87 | 159,597 |
| 17/08/2008 | 4.17 | 3.99 | 4.09 | 1,440,488 | 142 | 356,531 |
| 14/08/2008 | 4.20 | 4.10 | 4.20 | 197,105 | 68 | 47,450 |
| 13/08/2008 | 4.22 | 4.17 | 4.17 | 156,006 | 43 | 37,217 |
| 12/08/2008 | 4.22 | 4.06 | 4.20 | 4,526,231 | 95 | 1,106,270 |
| 11/08/2008 | 4.59 | 4.22 | 4.22 | 7,080,167 | 489 | 1,653,475 |
| 10/08/2008 | 4.44 | 4.28 | 4.44 | 4,267,251 | 186 | 967,477 |
| 07/08/2008 | 4.39 | 4.20 | 4.23 | 812,428 | 111 | 187,778 |
| 06/08/2008 | 4.30 | 4.16 | 4.25 | 5,974,706 | 100 | 1,429,991 |
| 05/08/2008 | 4.33 | 4.16 | 4.30 | 645,781 | 100 | 151,640 |