SAFWA ISLAMIC BANK Historical
Performance Indicators 10/09/2026
MarketFirst
High Price3.49
Last Closing3.48
No. of Transactions31
SectorBanks
Low Price3.47
Opening Price3.49
No. of Shares9,856
Div0.00
Change-0.01
Closing Price3.47
Average Price3.48
P/E19.36
Value Traded34,267
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2008 | 4.05 | 3.86 | 3.89 | 263,816 | 82 | 66,570 |
| 28/09/2008 | 3.91 | 3.63 | 3.91 | 1,109,694 | 146 | 284,972 |
| 25/09/2008 | 3.91 | 3.73 | 3.73 | 184,571 | 44 | 48,671 |
| 24/09/2008 | 3.99 | 3.87 | 3.91 | 1,438,465 | 242 | 370,695 |
| 23/09/2008 | 4.19 | 4.02 | 4.07 | 1,799,645 | 291 | 446,339 |
| 22/09/2008 | 4.23 | 4.15 | 4.23 | 39,884 | 15 | 9,513 |
| 21/09/2008 | 4.29 | 4.12 | 4.23 | 199,671 | 54 | 47,090 |
| 18/09/2008 | 4.20 | 3.91 | 4.20 | 1,148,457 | 233 | 282,449 |
| 17/09/2008 | 4.25 | 4.05 | 4.11 | 803,261 | 147 | 194,740 |
| 16/09/2008 | 4.22 | 4.05 | 4.15 | 130,560 | 60 | 31,470 |
| 15/09/2008 | 4.26 | 4.10 | 4.26 | 1,137,898 | 100 | 271,798 |
| 14/09/2008 | 4.31 | 4.05 | 4.21 | 661,796 | 126 | 157,725 |
| 11/09/2008 | 4.19 | 3.90 | 4.14 | 395,676 | 69 | 99,119 |
| 10/09/2008 | 4.23 | 3.99 | 4.07 | 329,505 | 110 | 81,284 |
| 09/09/2008 | 4.25 | 4.09 | 4.20 | 109,388 | 33 | 26,061 |
| 08/09/2008 | 4.19 | 4.14 | 4.19 | 73,438 | 28 | 17,579 |
| 07/09/2008 | 4.27 | 4.03 | 4.17 | 1,001,484 | 121 | 244,860 |
| 04/09/2008 | 4.33 | 4.20 | 4.21 | 219,445 | 44 | 51,970 |
| 03/09/2008 | 4.52 | 4.20 | 4.20 | 4,516,621 | 536 | 1,022,970 |
| 02/09/2008 | 4.33 | 4.15 | 4.31 | 1,408,377 | 131 | 327,166 |