SAFWA ISLAMIC BANK Historical
Performance Indicators 14/07/2026
MarketFirst
High Price3.40
Last Closing3.36
No. of Transactions57
SectorBanks
Low Price3.36
Opening Price3.36
No. of Shares17,133
Div0.00
Change0.01
Closing Price3.37
Average Price3.38
P/E19.98
Value Traded57,967
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2008 | 4.40 | 4.23 | 4.34 | 1,153,844 | 97 | 264,800 |
| 03/08/2008 | 4.42 | 4.34 | 4.40 | 1,359,688 | 105 | 308,993 |
| 31/07/2008 | 4.39 | 4.30 | 4.36 | 3,212,895 | 50 | 736,232 |
| 30/07/2008 | 4.45 | 4.31 | 4.39 | 5,368,818 | 72 | 1,212,471 |
| 29/07/2008 | 4.52 | 4.25 | 4.43 | 3,721,982 | 247 | 847,648 |
| 28/07/2008 | 4.39 | 4.07 | 4.39 | 8,207,821 | 380 | 1,905,380 |
| 27/07/2008 | 4.19 | 3.87 | 4.19 | 783,172 | 150 | 196,918 |
| 24/07/2008 | 4.27 | 4.03 | 4.07 | 1,342,860 | 198 | 323,450 |
| 23/07/2008 | 4.39 | 4.16 | 4.22 | 5,330,329 | 297 | 1,254,041 |
| 22/07/2008 | 4.43 | 4.27 | 4.37 | 1,373,138 | 151 | 318,197 |
| 21/07/2008 | 4.50 | 4.32 | 4.45 | 998,308 | 110 | 226,347 |
| 20/07/2008 | 4.55 | 4.35 | 4.48 | 5,068,798 | 227 | 1,134,147 |
| 17/07/2008 | 4.48 | 4.25 | 4.39 | 1,259,176 | 151 | 291,535 |
| 16/07/2008 | 4.46 | 4.18 | 4.35 | 1,608,424 | 202 | 378,250 |
| 15/07/2008 | 4.50 | 4.33 | 4.40 | 2,155,052 | 267 | 484,585 |
| 14/07/2008 | 4.44 | 4.20 | 4.44 | 8,150,053 | 446 | 1,863,936 |
| 13/07/2008 | 4.28 | 4.14 | 4.23 | 3,063,875 | 288 | 728,588 |
| 10/07/2008 | 4.12 | 3.99 | 4.11 | 1,204,843 | 156 | 298,139 |
| 09/07/2008 | 4.08 | 3.96 | 4.07 | 2,023,257 | 150 | 502,523 |
| 08/07/2008 | 4.01 | 3.83 | 3.99 | 918,570 | 117 | 232,497 |