SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2008 | 4.23 | 3.99 | 4.07 | 329,505 | 110 | 81,284 |
| 09/09/2008 | 4.25 | 4.09 | 4.20 | 109,388 | 33 | 26,061 |
| 08/09/2008 | 4.19 | 4.14 | 4.19 | 73,438 | 28 | 17,579 |
| 07/09/2008 | 4.27 | 4.03 | 4.17 | 1,001,484 | 121 | 244,860 |
| 04/09/2008 | 4.33 | 4.20 | 4.21 | 219,445 | 44 | 51,970 |
| 03/09/2008 | 4.52 | 4.20 | 4.20 | 4,516,621 | 536 | 1,022,970 |
| 02/09/2008 | 4.33 | 4.15 | 4.31 | 1,408,377 | 131 | 327,166 |
| 01/09/2008 | 4.29 | 4.24 | 4.28 | 231,427 | 50 | 54,250 |
| 31/08/2008 | 4.27 | 4.20 | 4.27 | 620,650 | 55 | 146,190 |
| 28/08/2008 | 4.28 | 4.11 | 4.28 | 298,869 | 65 | 71,481 |
| 27/08/2008 | 4.24 | 4.06 | 4.23 | 82,961 | 40 | 19,998 |
| 26/08/2008 | 4.19 | 4.08 | 4.19 | 52,407 | 24 | 12,690 |
| 25/08/2008 | 4.27 | 4.15 | 4.20 | 236,132 | 50 | 56,310 |
| 24/08/2008 | 4.17 | 3.99 | 4.17 | 254,967 | 69 | 61,434 |
| 21/08/2008 | 3.99 | 3.82 | 3.98 | 296,675 | 63 | 75,935 |
| 20/08/2008 | 4.00 | 3.87 | 3.95 | 564,932 | 78 | 145,050 |
| 19/08/2008 | 4.14 | 4.00 | 4.07 | 1,740,506 | 62 | 424,279 |
| 18/08/2008 | 4.07 | 3.89 | 4.07 | 624,269 | 87 | 159,597 |
| 17/08/2008 | 4.17 | 3.99 | 4.09 | 1,440,488 | 142 | 356,531 |
| 14/08/2008 | 4.20 | 4.10 | 4.20 | 197,105 | 68 | 47,450 |