SAFWA ISLAMIC BANK Historical
Performance Indicators 14/07/2026
MarketFirst
High Price3.40
Last Closing3.36
No. of Transactions57
SectorBanks
Low Price3.36
Opening Price3.36
No. of Shares17,133
Div0.00
Change0.01
Closing Price3.37
Average Price3.38
P/E19.98
Value Traded57,967
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2008 | 4.20 | 3.86 | 4.00 | 3,180,528 | 454 | 777,227 |
| 11/03/2008 | 4.02 | 3.97 | 4.02 | 3,654,436 | 220 | 912,056 |
| 10/03/2008 | 3.83 | 3.66 | 3.83 | 4,443,800 | 424 | 1,183,343 |
| 09/03/2008 | 3.66 | 3.48 | 3.66 | 3,224,098 | 476 | 894,402 |
| 06/03/2008 | 3.49 | 3.45 | 3.49 | 617,961 | 75 | 178,350 |
| 05/03/2008 | 3.54 | 3.45 | 3.46 | 369,102 | 50 | 105,816 |
| 04/03/2008 | 3.57 | 3.45 | 3.49 | 448,051 | 97 | 127,444 |
| 03/03/2008 | 3.60 | 3.46 | 3.54 | 784,219 | 153 | 221,560 |
| 02/03/2008 | 3.48 | 3.37 | 3.48 | 455,812 | 99 | 132,760 |
| 28/02/2008 | 3.41 | 3.36 | 3.36 | 226,768 | 58 | 66,922 |
| 27/02/2008 | 3.41 | 3.35 | 3.41 | 409,309 | 59 | 120,700 |
| 26/02/2008 | 3.45 | 3.38 | 3.41 | 31,934 | 22 | 9,380 |
| 25/02/2008 | 3.44 | 3.35 | 3.36 | 113,394 | 33 | 33,625 |
| 24/02/2008 | 3.42 | 3.36 | 3.41 | 64,033 | 26 | 18,950 |
| 21/02/2008 | 3.41 | 3.38 | 3.38 | 109,011 | 34 | 32,200 |
| 20/02/2008 | 3.44 | 3.38 | 3.42 | 144,776 | 39 | 42,592 |
| 19/02/2008 | 3.49 | 3.42 | 3.44 | 228,248 | 41 | 66,360 |
| 18/02/2008 | 3.49 | 3.46 | 3.47 | 27,203 | 20 | 7,850 |
| 17/02/2008 | 3.49 | 3.44 | 3.48 | 217,906 | 45 | 62,826 |
| 14/02/2008 | 3.49 | 3.45 | 3.48 | 245,317 | 55 | 70,698 |