SAFWA ISLAMIC BANK Historical
Performance Indicators 10/09/2026
MarketFirst
High Price3.49
Last Closing3.48
No. of Transactions31
SectorBanks
Low Price3.47
Opening Price3.49
No. of Shares9,856
Div0.00
Change-0.01
Closing Price3.47
Average Price3.48
P/E19.36
Value Traded34,267
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2008 | 3.35 | 3.30 | 3.35 | 43,746 | 20 | 13,155 |
| 08/05/2008 | 3.40 | 3.32 | 3.35 | 52,913 | 32 | 15,774 |
| 07/05/2008 | 3.43 | 3.31 | 3.40 | 394,996 | 92 | 117,792 |
| 06/05/2008 | 3.48 | 3.36 | 3.40 | 167,904 | 63 | 49,065 |
| 05/05/2008 | 3.36 | 3.22 | 3.36 | 570,372 | 175 | 172,917 |
| 04/05/2008 | 3.32 | 3.19 | 3.20 | 852,881 | 227 | 265,181 |
| 30/04/2008 | 3.35 | 3.28 | 3.35 | 73,449 | 61 | 22,250 |
| 29/04/2008 | 3.42 | 3.27 | 3.30 | 135,350 | 78 | 40,256 |
| 28/04/2008 | 3.44 | 3.36 | 3.39 | 108,645 | 102 | 32,010 |
| 27/04/2008 | 3.43 | 3.36 | 3.40 | 173,175 | 62 | 50,943 |
| 24/04/2008 | 3.47 | 3.40 | 3.43 | 143,591 | 51 | 41,927 |
| 23/04/2008 | 3.60 | 3.49 | 3.49 | 306,253 | 97 | 86,200 |
| 22/04/2008 | 3.56 | 3.35 | 3.54 | 280,609 | 71 | 81,749 |
| 21/04/2008 | 3.49 | 3.44 | 3.47 | 116,178 | 23 | 33,441 |
| 20/04/2008 | 3.54 | 3.42 | 3.48 | 255,124 | 65 | 72,659 |
| 17/04/2008 | 3.57 | 3.47 | 3.50 | 421,464 | 111 | 119,160 |
| 16/04/2008 | 3.46 | 3.37 | 3.45 | 80,847 | 24 | 23,600 |
| 15/04/2008 | 3.46 | 3.35 | 3.40 | 115,417 | 43 | 33,931 |
| 14/04/2008 | 3.47 | 3.40 | 3.41 | 48,131 | 28 | 14,057 |
| 13/04/2008 | 3.48 | 3.41 | 3.47 | 78,499 | 55 | 22,882 |