SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2008 | 3.43 | 3.34 | 3.39 | 57,797 | 33 | 17,155 |
| 23/01/2008 | 3.42 | 3.28 | 3.40 | 607,357 | 134 | 181,196 |
| 22/01/2008 | 3.45 | 3.34 | 3.37 | 1,559,973 | 187 | 466,180 |
| 21/01/2008 | 3.63 | 3.45 | 3.51 | 809,908 | 119 | 230,546 |
| 20/01/2008 | 3.69 | 3.52 | 3.56 | 737,111 | 122 | 204,115 |
| 17/01/2008 | 3.72 | 3.60 | 3.70 | 1,249,542 | 164 | 339,370 |
| 16/01/2008 | 3.78 | 3.61 | 3.65 | 1,345,616 | 242 | 363,930 |
| 15/01/2008 | 3.78 | 3.63 | 3.77 | 2,558,002 | 415 | 689,620 |
| 14/01/2008 | 3.65 | 3.50 | 3.62 | 844,721 | 154 | 235,651 |
| 13/01/2008 | 3.64 | 3.47 | 3.57 | 1,655,125 | 237 | 462,591 |
| 09/01/2008 | 3.54 | 3.40 | 3.50 | 1,827,332 | 263 | 522,339 |
| 08/01/2008 | 3.38 | 3.25 | 3.38 | 1,753,305 | 216 | 521,773 |
| 07/01/2008 | 3.27 | 3.20 | 3.22 | 412,192 | 101 | 127,196 |
| 06/01/2008 | 3.29 | 3.20 | 3.24 | 292,125 | 75 | 89,950 |
| 03/01/2008 | 3.30 | 3.10 | 3.20 | 388,434 | 89 | 121,904 |
| 02/01/2008 | 3.17 | 3.10 | 3.17 | 558,105 | 39 | 179,456 |
| 30/12/2007 | 3.16 | 3.07 | 3.07 | 75,362 | 43 | 24,413 |
| 27/12/2007 | 3.14 | 3.12 | 3.13 | 120,719 | 46 | 38,649 |
| 26/12/2007 | 3.16 | 3.14 | 3.15 | 129,169 | 39 | 41,027 |
| 24/12/2007 | 3.17 | 3.15 | 3.15 | 6,635 | 3 | 2,100 |