SAFWA ISLAMIC BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions3
SectorBanks
Low Price2.05
Opening Price2.06
No. of Shares787
Div0.00
Change-0.01
Closing Price2.05
Average Price2.05
P/E11.61
Value Traded1,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2005 | 3.95 | 3.80 | 3.82 | 161,099 | 65 | 41,620 |
| 31/07/2005 | 4.00 | 3.92 | 3.93 | 271,838 | 91 | 68,519 |
| 28/07/2005 | 4.00 | 3.76 | 3.94 | 416,436 | 95 | 107,665 |
| 27/07/2005 | 4.00 | 3.90 | 3.90 | 758,717 | 76 | 194,540 |
| 26/07/2005 | 4.25 | 4.00 | 4.10 | 628,599 | 130 | 156,230 |
| 25/07/2005 | 4.21 | 4.02 | 4.21 | 556,532 | 139 | 133,840 |
| 24/07/2005 | 4.01 | 3.84 | 4.01 | 536,165 | 106 | 134,900 |
| 21/07/2005 | 3.98 | 3.82 | 3.82 | 436,646 | 117 | 112,721 |
| 20/07/2005 | 4.05 | 3.88 | 3.89 | 600,593 | 120 | 150,627 |
| 19/07/2005 | 4.00 | 3.76 | 3.98 | 1,120,980 | 190 | 284,137 |
| 18/07/2005 | 3.90 | 3.81 | 3.81 | 918,337 | 151 | 239,951 |
| 17/07/2005 | 4.24 | 4.01 | 4.01 | 402,011 | 100 | 99,300 |
| 14/07/2005 | 4.44 | 4.20 | 4.22 | 922,381 | 134 | 213,456 |
| 13/07/2005 | 4.39 | 4.28 | 4.39 | 4,465,074 | 194 | 1,031,508 |
| 12/07/2005 | 4.29 | 3.98 | 4.19 | 819,308 | 135 | 197,435 |
| 11/07/2005 | 4.49 | 4.17 | 4.17 | 699,694 | 136 | 167,050 |
| 10/07/2005 | 4.70 | 4.37 | 4.39 | 1,547,838 | 271 | 345,692 |
| 07/07/2005 | 4.76 | 4.53 | 4.60 | 909,615 | 195 | 196,585 |
| 06/07/2005 | 4.84 | 4.75 | 4.76 | 512,458 | 123 | 107,440 |
| 05/07/2005 | 4.90 | 4.75 | 4.77 | 299,038 | 75 | 62,241 |