SAFWA ISLAMIC BANK Historical
Performance Indicators 14/07/2026
MarketFirst
High Price3.40
Last Closing3.36
No. of Transactions57
SectorBanks
Low Price3.36
Opening Price3.36
No. of Shares17,133
Div0.00
Change0.01
Closing Price3.37
Average Price3.38
P/E19.98
Value Traded57,967
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2007 | 2.96 | 2.91 | 2.94 | 6,198 | 12 | 2,115 |
| 12/08/2007 | 2.99 | 2.92 | 2.93 | 99,842 | 32 | 34,028 |
| 09/08/2007 | 2.97 | 2.94 | 2.95 | 85,940 | 24 | 29,135 |
| 08/08/2007 | 2.98 | 2.93 | 2.97 | 34,145 | 23 | 11,562 |
| 07/08/2007 | 3.03 | 2.94 | 2.95 | 161,281 | 38 | 54,640 |
| 06/08/2007 | 3.00 | 2.95 | 2.97 | 177,171 | 45 | 59,787 |
| 05/08/2007 | 3.04 | 2.97 | 3.00 | 140,410 | 62 | 46,942 |
| 02/08/2007 | 3.01 | 2.99 | 3.00 | 45,762 | 16 | 15,300 |
| 01/08/2007 | 3.01 | 2.99 | 3.00 | 62,255 | 21 | 20,750 |
| 30/07/2007 | 3.02 | 3.00 | 3.02 | 102,099 | 59 | 33,950 |
| 29/07/2007 | 3.04 | 3.00 | 3.00 | 43,778 | 33 | 14,570 |
| 26/07/2007 | 3.04 | 3.00 | 3.00 | 57,094 | 36 | 18,926 |
| 25/07/2007 | 3.04 | 3.00 | 3.04 | 9,433 | 13 | 3,140 |
| 24/07/2007 | 3.06 | 3.00 | 3.04 | 1,607,038 | 26 | 533,876 |
| 23/07/2007 | 3.07 | 3.00 | 3.02 | 158,009 | 87 | 51,967 |
| 22/07/2007 | 3.08 | 3.00 | 3.04 | 841,945 | 111 | 276,120 |
| 19/07/2007 | 3.06 | 3.02 | 3.04 | 118,372 | 87 | 38,837 |
| 18/07/2007 | 3.02 | 2.98 | 3.02 | 65,194 | 23 | 21,753 |
| 17/07/2007 | 3.01 | 2.99 | 3.01 | 20,833 | 17 | 6,950 |
| 16/07/2007 | 3.02 | 3.00 | 3.00 | 21,275 | 14 | 7,090 |