SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2007 | 3.44 | 3.38 | 3.39 | 277,737 | 115 | 81,714 |
| 30/04/2007 | 3.37 | 3.30 | 3.37 | 193,809 | 76 | 57,917 |
| 26/04/2007 | 3.30 | 3.27 | 3.29 | 26,179 | 17 | 7,964 |
| 25/04/2007 | 3.30 | 3.27 | 3.29 | 363,775 | 32 | 110,568 |
| 24/04/2007 | 3.30 | 3.26 | 3.29 | 228,198 | 30 | 69,744 |
| 23/04/2007 | 3.30 | 3.22 | 3.29 | 611,247 | 57 | 187,100 |
| 22/04/2007 | 3.31 | 3.29 | 3.30 | 21,294 | 16 | 6,450 |
| 19/04/2007 | 3.34 | 3.29 | 3.30 | 98,693 | 24 | 29,950 |
| 18/04/2007 | 3.34 | 3.31 | 3.33 | 345,221 | 60 | 103,711 |
| 17/04/2007 | 3.33 | 3.29 | 3.33 | 220,262 | 36 | 66,330 |
| 16/04/2007 | 3.30 | 3.29 | 3.30 | 67,283 | 14 | 20,450 |
| 15/04/2007 | 3.30 | 3.27 | 3.29 | 33,057 | 21 | 10,050 |
| 12/04/2007 | 3.33 | 3.30 | 3.33 | 136,062 | 63 | 41,020 |
| 11/04/2007 | 3.31 | 3.28 | 3.31 | 575,596 | 40 | 174,767 |
| 10/04/2007 | 3.29 | 3.28 | 3.29 | 539,238 | 28 | 164,210 |
| 09/04/2007 | 3.32 | 3.29 | 3.29 | 22,463 | 16 | 6,820 |
| 08/04/2007 | 3.35 | 3.30 | 3.33 | 28,558 | 28 | 8,590 |
| 05/04/2007 | 3.31 | 3.26 | 3.31 | 565,103 | 44 | 171,641 |
| 04/04/2007 | 3.30 | 3.25 | 3.29 | 681,472 | 36 | 207,430 |
| 03/04/2007 | 3.30 | 3.19 | 3.30 | 674,978 | 151 | 207,230 |