Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketFirst

High Price2.13

Last Closing2.11

No. of Transactions16

SectorBanks

Low Price2.12

Opening Price2.12

No. of Shares15,824

Div0.00

Change0.02

Closing Price2.13

Average Price2.13

P/E12.06

Value Traded33,691

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2005	2.89	2.79	2.87	375,874	178	132,937
13/03/2005	3.00	2.92	2.92	348,762	113	118,650
10/03/2005	3.08	3.06	3.07	200,591	99	65,370
09/03/2005	3.11	3.06	3.07	281,039	135	91,164
08/03/2005	3.18	3.08	3.10	316,180	118	101,097
07/03/2005	3.33	3.13	3.13	740,897	230	230,381
06/03/2005	3.19	3.19	3.19	207,583	47	65,073
03/03/2005	3.04	2.90	3.04	927,044	259	308,260
02/03/2005	2.91	2.88	2.90	228,442	72	78,931
01/03/2005	2.90	2.87	2.87	186,892	49	64,735
28/02/2005	2.91	2.88	2.90	232,708	93	80,480
27/02/2005	2.90	2.86	2.88	255,474	81	88,400
24/02/2005	2.92	2.87	2.89	272,914	80	94,250
23/02/2005	2.90	2.85	2.90	297,215	119	103,310
22/02/2005	2.90	2.85	2.90	296,139	111	103,326
21/02/2005	2.91	2.88	2.90	164,904	76	57,050
20/02/2005	2.97	2.90	2.90	341,489	117	116,800
17/02/2005	2.94	2.88	2.92	384,401	122	132,294
16/02/2005	2.91	2.80	2.88	273,756	137	95,924
15/02/2005	2.90	2.83	2.83	374,640	132	131,490

Download Table