SAFWA ISLAMIC BANK Historical
Performance Indicators 17/04/2024
MarketFirst
High Price2.05
Last Closing2.05
No. of Transactions7
SectorBanks
Low Price2.02
Opening Price2.05
No. of Shares3,705
Div0.00
Change-0.02
Closing Price2.03
Average Price2.04
P/E11.59
Value Traded7,555
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/12/2004 | 2.82 | 2.71 | 2.82 | 3,312,962 | 599 | 1,186,800 |
14/12/2004 | 2.70 | 2.63 | 2.69 | 896,488 | 201 | 336,700 |
13/12/2004 | 2.65 | 2.58 | 2.63 | 901,583 | 193 | 345,373 |
12/12/2004 | 2.70 | 2.59 | 2.63 | 490,720 | 214 | 185,210 |
09/12/2004 | 2.73 | 2.64 | 2.64 | 1,437,305 | 236 | 537,525 |
08/12/2004 | 2.77 | 2.68 | 2.71 | 672,140 | 174 | 248,200 |
07/12/2004 | 2.73 | 2.63 | 2.73 | 1,391,519 | 298 | 515,930 |
06/12/2004 | 2.76 | 2.62 | 2.63 | 1,227,650 | 329 | 455,385 |
05/12/2004 | 2.86 | 2.75 | 2.75 | 1,627,735 | 302 | 578,310 |
02/12/2004 | 2.89 | 2.82 | 2.84 | 1,905,647 | 386 | 667,549 |
01/12/2004 | 2.85 | 2.76 | 2.82 | 3,200,453 | 563 | 1,136,905 |
30/11/2004 | 2.75 | 2.73 | 2.73 | 529,891 | 198 | 193,371 |
29/11/2004 | 2.77 | 2.72 | 2.75 | 409,067 | 135 | 149,075 |
28/11/2004 | 2.80 | 2.73 | 2.76 | 1,754,661 | 430 | 633,330 |
25/11/2004 | 2.74 | 2.65 | 2.71 | 2,283,290 | 462 | 841,309 |
24/11/2004 | 2.72 | 2.66 | 2.67 | 1,506,269 | 433 | 559,740 |
23/11/2004 | 2.77 | 2.70 | 2.72 | 1,817,473 | 492 | 664,655 |
22/11/2004 | 2.84 | 2.72 | 2.76 | 3,226,126 | 694 | 1,163,295 |
21/11/2004 | 2.81 | 2.76 | 2.80 | 2,933,696 | 599 | 1,051,350 |
18/11/2004 | 2.68 | 2.57 | 2.68 | 4,133,699 | 807 | 1,577,535 |