Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price2.04

Last Closing2.02

No. of Transactions2

SectorBanks

Low Price2.04

Opening Price2.04

No. of Shares2,143

Div0.00

Change0.02

Closing Price2.04

Average Price2.04

P/E11.55

Value Traded4,372

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2004	1.94	1.92	1.94	322,144	124	166,846
23/09/2004	1.94	1.91	1.92	260,789	72	135,704
22/09/2004	1.97	1.93	1.93	650,281	179	334,263
21/09/2004	1.97	1.91	1.95	1,840,486	469	941,775
20/09/2004	1.88	1.87	1.88	186,560	67	99,275
19/09/2004	1.88	1.86	1.88	272,858	104	146,400
16/09/2004	1.89	1.86	1.87	217,380	76	116,265
15/09/2004	1.89	1.87	1.88	301,583	77	160,275
14/09/2004	1.90	1.88	1.88	633,754	110	334,755
13/09/2004	1.90	1.88	1.88	181,013	58	95,980
09/09/2004	1.88	1.87	1.88	266,600	58	142,425
08/09/2004	1.90	1.88	1.88	221,240	60	117,085
07/09/2004	1.89	1.87	1.88	556,731	102	296,087
06/09/2004	1.91	1.88	1.89	272,885	83	144,013
05/09/2004	1.91	1.89	1.90	234,976	92	123,400
02/09/2004	1.89	1.87	1.88	140,109	42	74,550
01/09/2004	1.89	1.87	1.89	457,143	122	242,836
31/08/2004	1.87	1.86	1.87	517,838	109	277,950
30/08/2004	1.86	1.84	1.85	101,026	50	54,660
29/08/2004	1.86	1.84	1.85	232,171	75	125,510

Download Table