Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketFirst

High Price3.40

Last Closing3.36

No. of Transactions57

SectorBanks

Low Price3.36

Opening Price3.36

No. of Shares17,133

Div0.00

Change0.01

Closing Price3.37

Average Price3.38

P/E19.98

Value Traded57,967

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2006	2.58	2.54	2.58	36,193	27	14,157
08/11/2006	2.54	2.53	2.54	501,923	44	197,622
07/11/2006	2.55	2.53	2.53	341,920	44	134,560
06/11/2006	2.54	2.50	2.54	334,439	42	132,839
05/11/2006	2.54	2.49	2.50	67,794	22	27,050
02/11/2006	2.59	2.48	2.54	375,176	86	148,320
01/11/2006	2.60	2.53	2.58	520,589	64	202,463
31/10/2006	2.62	2.56	2.57	169,526	69	65,450
30/10/2006	2.62	2.52	2.56	491,069	148	190,409
29/10/2006	2.54	2.50	2.52	138,621	53	55,100
22/10/2006	2.52	2.50	2.51	57,846	16	23,048
19/10/2006	2.53	2.50	2.52	181,133	15	71,650
18/10/2006	2.53	2.49	2.49	35,464	18	14,100
17/10/2006	2.51	2.48	2.50	74,417	47	29,760
16/10/2006	2.49	2.48	2.49	53,262	37	21,402
15/10/2006	2.50	2.48	2.48	24,603	12	9,900
12/10/2006	2.52	2.48	2.48	106,931	49	42,790
11/10/2006	2.51	2.50	2.51	47,115	23	18,793
10/10/2006	2.51	2.50	2.51	71,393	27	28,450
09/10/2006	2.52	2.49	2.51	54,563	39	21,775

Download Table