Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketFirst

High Price4.13

Last Closing4.13

No. of Transactions29

SectorBanks

Low Price4.07

Opening Price4.13

No. of Shares21,219

Div0.00

Change-0.03

Closing Price4.10

Average Price4.10

P/E20.25

Value Traded87,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2006	2.51	2.50	2.51	64,428	37	25,770
18/09/2006	2.51	2.50	2.50	31,563	27	12,620
17/09/2006	2.52	2.50	2.50	45,591	32	18,227
14/09/2006	2.53	2.50	2.50	132,268	25	52,693
13/09/2006	2.53	2.49	2.50	88,119	22	35,194
12/09/2006	2.55	2.51	2.55	152,089	14	60,060
11/09/2006	2.53	2.47	2.53	87,392	29	35,000
10/09/2006	2.57	2.52	2.52	86,617	27	34,130
07/09/2006	2.57	2.52	2.54	108,623	36	42,908
06/09/2006	2.55	2.52	2.52	52,378	11	20,762
05/09/2006	2.56	2.53	2.53	2,228	5	875
04/09/2006	2.55	2.51	2.52	55,309	24	21,912
03/09/2006	2.59	2.50	2.56	28,017	23	10,992
31/08/2006	2.57	2.52	2.53	80,654	34	31,698
30/08/2006	2.58	2.55	2.55	28,791	22	11,245
29/08/2006	2.59	2.53	2.55	44,587	24	17,388
28/08/2006	2.58	2.52	2.57	141,122	79	55,548
27/08/2006	2.53	2.50	2.53	28,527	26	11,336
24/08/2006	2.50	2.45	2.46	171,901	53	69,700
23/08/2006	2.49	2.45	2.48	30,522	22	12,375

Download Table