Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketFirst

High Price4.13

Last Closing4.13

No. of Transactions29

SectorBanks

Low Price4.07

Opening Price4.13

No. of Shares21,219

Div0.00

Change-0.03

Closing Price4.10

Average Price4.10

P/E20.25

Value Traded87,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2006	2.55	2.44	2.49	312,544	123	125,892
23/07/2006	2.44	2.35	2.43	91,804	73	38,285
20/07/2006	2.42	2.38	2.40	47,440	33	19,758
19/07/2006	2.45	2.35	2.41	49,248	36	20,574
18/07/2006	2.43	2.38	2.40	36,719	40	15,202
17/07/2006	2.42	2.31	2.38	396,794	108	169,391
16/07/2006	2.43	2.43	2.43	130,221	51	53,589
13/07/2006	2.60	2.52	2.55	97,798	54	38,095
11/07/2006	2.66	2.63	2.63	36,052	23	13,630
10/07/2006	2.71	2.59	2.59	158,569	90	60,333
09/07/2006	2.73	2.60	2.72	362,704	112	134,180
06/07/2006	2.60	2.53	2.60	105,891	47	41,090
05/07/2006	2.53	2.42	2.53	183,005	50	72,520
04/07/2006	2.43	2.40	2.41	8,683	16	3,600
03/07/2006	2.42	2.35	2.35	248,696	75	105,673
02/07/2006	2.56	2.46	2.47	32,956	10	13,200
29/06/2006	2.55	2.50	2.50	17,922	18	7,050
28/06/2006	2.56	2.46	2.46	353,679	75	143,300
27/06/2006	2.59	2.51	2.59	36,102	27	14,258
26/06/2006	2.70	2.57	2.58	230,966	80	89,704

Download Table