Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price2.05

Last Closing2.04

No. of Transactions3

SectorBanks

Low Price2.04

Opening Price2.04

No. of Shares474

Div0.00

Change0.01

Closing Price2.05

Average Price2.05

P/E11.71

Value Traded970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2004	1.87	1.85	1.86	239,697	115	128,997
22/07/2004	1.88	1.83	1.86	562,799	232	302,651
21/07/2004	1.85	1.82	1.85	198,444	96	108,016
20/07/2004	1.84	1.82	1.84	78,890	56	43,259
19/07/2004	1.86	1.82	1.85	226,686	81	123,501
18/07/2004	1.85	1.82	1.85	318,392	124	173,756
15/07/2004	1.82	1.80	1.82	72,372	42	40,050
14/07/2004	1.83	1.81	1.83	198,379	67	109,185
13/07/2004	1.83	1.80	1.83	371,228	113	204,493
12/07/2004	1.81	1.79	1.81	108,142	56	60,350
11/07/2004	1.80	1.79	1.79	50,678	28	28,300
08/07/2004	1.82	1.78	1.81	95,980	40	53,300
07/07/2004	1.82	1.81	1.82	159,544	40	87,950
06/07/2004	1.83	1.81	1.83	177,779	51	97,697
05/07/2004	1.83	1.80	1.83	383,056	102	211,350
04/07/2004	1.83	1.81	1.81	140,919	67	77,584
01/07/2004	1.82	1.78	1.81	240,266	99	133,550
30/06/2004	1.78	1.74	1.78	404,292	51	228,900
29/06/2004	1.77	1.74	1.77	479,505	176	275,325
28/06/2004	1.78	1.76	1.77	39,131	25	22,150

Download Table