Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketFirst

High Price3.40

Last Closing3.36

No. of Transactions57

SectorBanks

Low Price3.36

Opening Price3.36

No. of Shares17,133

Div0.00

Change0.01

Closing Price3.37

Average Price3.38

P/E19.98

Value Traded57,967

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2006	2.54	2.50	2.50	191,528	20	75,965
05/10/2006	2.53	2.51	2.51	4,910	4	1,950
04/10/2006	2.52	2.50	2.50	12,330	8	4,920
03/10/2006	2.54	2.50	2.50	176,233	42	70,451
02/10/2006	2.55	2.50	2.55	75,323	13	29,977
01/10/2006	2.57	2.50	2.54	129,867	30	51,810
28/09/2006	2.62	2.50	2.55	240,394	47	95,359
27/09/2006	2.50	2.49	2.50	37,260	8	14,950
26/09/2006	2.51	2.50	2.50	77,381	11	30,950
25/09/2006	2.53	2.49	2.51	58,139	9	23,310
24/09/2006	2.53	2.50	2.50	2,627	3	1,050
21/09/2006	2.52	2.48	2.48	80,691	23	32,374
20/09/2006	2.51	2.50	2.51	111,616	22	44,578
19/09/2006	2.51	2.50	2.51	64,428	37	25,770
18/09/2006	2.51	2.50	2.50	31,563	27	12,620
17/09/2006	2.52	2.50	2.50	45,591	32	18,227
14/09/2006	2.53	2.50	2.50	132,268	25	52,693
13/09/2006	2.53	2.49	2.50	88,119	22	35,194
12/09/2006	2.55	2.51	2.55	152,089	14	60,060
11/09/2006	2.53	2.47	2.53	87,392	29	35,000

Download Table