Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketFirst

High Price3.40

Last Closing3.36

No. of Transactions57

SectorBanks

Low Price3.36

Opening Price3.36

No. of Shares17,133

Div0.00

Change0.01

Closing Price3.37

Average Price3.38

P/E19.98

Value Traded57,967

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2006	2.71	2.55	2.63	135,040	48	52,150
13/06/2006	2.73	2.65	2.65	368,708	90	138,715
12/06/2006	2.87	2.79	2.79	98,784	59	35,103
11/06/2006	2.86	2.83	2.84	82,271	30	28,950
08/06/2006	2.97	2.85	2.90	244,881	40	83,527
07/06/2006	2.94	2.83	2.94	83,620	45	28,760
06/06/2006	2.91	2.85	2.86	6,252	9	2,180
05/06/2006	2.94	2.86	2.90	12,091	14	4,150
04/06/2006	2.85	2.80	2.80	134,255	50	47,760
01/06/2006	2.92	2.86	2.89	28,515	18	9,900
31/05/2006	2.95	2.86	2.91	108,442	41	37,380
30/05/2006	2.90	2.88	2.89	22,011	16	7,601
29/05/2006	2.92	2.85	2.92	34,069	26	11,760
28/05/2006	2.92	2.84	2.89	90,248	41	31,439
24/05/2006	2.95	2.91	2.93	15,897	18	5,440
23/05/2006	2.98	2.90	2.93	1,368,502	183	471,150
22/05/2006	3.01	2.97	2.99	153,262	35	51,400
21/05/2006	3.05	3.00	3.02	34,675	22	11,440
18/05/2006	3.02	2.98	3.02	40,424	29	13,440
17/05/2006	3.04	2.95	3.02	198,181	73	66,375

Download Table