SAFWA ISLAMIC BANK Historical
Performance Indicators 13/07/2026
MarketFirst
High Price3.37
Last Closing3.32
No. of Transactions19
SectorBanks
Low Price3.32
Opening Price3.32
No. of Shares2,539
Div0.00
Change0.04
Closing Price3.36
Average Price3.35
P/E19.92
Value Traded8,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2006 | 3.77 | 3.68 | 3.70 | 234,924 | 64 | 63,080 |
| 15/02/2006 | 3.73 | 3.63 | 3.70 | 401,445 | 68 | 109,355 |
| 14/02/2006 | 3.79 | 3.64 | 3.64 | 559,065 | 95 | 152,000 |
| 13/02/2006 | 3.82 | 3.68 | 3.70 | 348,664 | 97 | 93,914 |
| 12/02/2006 | 3.90 | 3.76 | 3.78 | 438,456 | 117 | 114,490 |
| 09/02/2006 | 3.83 | 3.73 | 3.77 | 374,665 | 68 | 99,815 |
| 08/02/2006 | 3.80 | 3.73 | 3.75 | 956,583 | 118 | 253,177 |
| 07/02/2006 | 3.85 | 3.77 | 3.80 | 879,744 | 126 | 231,925 |
| 06/02/2006 | 3.84 | 3.74 | 3.79 | 269,815 | 47 | 71,595 |
| 05/02/2006 | 3.89 | 3.81 | 3.81 | 193,430 | 45 | 50,250 |
| 02/02/2006 | 3.93 | 3.83 | 3.89 | 328,568 | 86 | 84,275 |
| 01/02/2006 | 3.98 | 3.90 | 3.95 | 1,398,527 | 186 | 355,855 |
| 29/01/2006 | 3.90 | 3.80 | 3.90 | 709,628 | 157 | 183,176 |
| 26/01/2006 | 3.83 | 3.74 | 3.79 | 381,975 | 61 | 101,130 |
| 25/01/2006 | 3.90 | 3.69 | 3.82 | 1,553,584 | 235 | 408,913 |
| 24/01/2006 | 3.97 | 3.80 | 3.88 | 763,591 | 136 | 195,232 |
| 23/01/2006 | 4.08 | 3.90 | 3.94 | 1,281,228 | 250 | 322,099 |
| 22/01/2006 | 4.12 | 3.98 | 4.08 | 5,278,342 | 379 | 1,297,782 |
| 19/01/2006 | 4.07 | 3.95 | 3.97 | 2,639,035 | 451 | 655,985 |
| 18/01/2006 | 3.98 | 3.80 | 3.95 | 2,674,354 | 430 | 683,288 |