SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2005 | 4.07 | 3.89 | 3.96 | 2,052,912 | 355 | 515,199 |
| 23/08/2005 | 3.93 | 3.78 | 3.90 | 592,869 | 68 | 152,673 |
| 22/08/2005 | 3.85 | 3.78 | 3.78 | 320,863 | 84 | 84,010 |
| 21/08/2005 | 3.88 | 3.81 | 3.83 | 167,516 | 50 | 43,640 |
| 18/08/2005 | 3.95 | 3.89 | 3.90 | 281,890 | 121 | 72,040 |
| 17/08/2005 | 4.08 | 3.89 | 3.93 | 980,903 | 200 | 244,445 |
| 16/08/2005 | 3.90 | 3.82 | 3.90 | 302,668 | 87 | 78,354 |
| 15/08/2005 | 3.99 | 3.81 | 3.82 | 392,041 | 95 | 101,505 |
| 14/08/2005 | 4.13 | 3.91 | 3.93 | 505,709 | 147 | 126,345 |
| 11/08/2005 | 4.04 | 3.89 | 4.03 | 1,055,236 | 240 | 266,760 |
| 10/08/2005 | 3.94 | 3.80 | 3.88 | 1,087,346 | 180 | 281,550 |
| 09/08/2005 | 3.88 | 3.77 | 3.78 | 294,203 | 101 | 77,300 |
| 08/08/2005 | 3.83 | 3.75 | 3.83 | 514,538 | 141 | 134,891 |
| 07/08/2005 | 3.65 | 3.59 | 3.65 | 443,534 | 103 | 121,730 |
| 04/08/2005 | 3.55 | 3.48 | 3.48 | 479,786 | 176 | 137,506 |
| 03/08/2005 | 3.84 | 3.65 | 3.66 | 265,735 | 88 | 71,495 |
| 01/08/2005 | 3.95 | 3.80 | 3.82 | 161,099 | 65 | 41,620 |
| 31/07/2005 | 4.00 | 3.92 | 3.93 | 271,838 | 91 | 68,519 |
| 28/07/2005 | 4.00 | 3.76 | 3.94 | 416,436 | 95 | 107,665 |
| 27/07/2005 | 4.00 | 3.90 | 3.90 | 758,717 | 76 | 194,540 |