SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2005 | 4.22 | 4.13 | 4.15 | 839,723 | 134 | 201,574 |
| 30/05/2005 | 4.20 | 4.12 | 4.15 | 1,789,535 | 237 | 429,002 |
| 29/05/2005 | 4.22 | 4.15 | 4.16 | 879,263 | 105 | 209,894 |
| 25/05/2005 | 4.22 | 4.02 | 4.18 | 2,162,529 | 270 | 518,265 |
| 24/05/2005 | 4.18 | 4.06 | 4.08 | 1,078,399 | 148 | 262,508 |
| 23/05/2005 | 4.29 | 4.10 | 4.10 | 1,560,064 | 243 | 370,000 |
| 22/05/2005 | 4.15 | 4.00 | 4.15 | 3,183,043 | 453 | 775,267 |
| 19/05/2005 | 3.99 | 3.95 | 3.96 | 621,397 | 169 | 156,898 |
| 18/05/2005 | 4.05 | 3.94 | 3.96 | 535,106 | 120 | 134,119 |
| 17/05/2005 | 4.08 | 3.94 | 4.00 | 1,160,295 | 255 | 287,916 |
| 16/05/2005 | 3.96 | 3.87 | 3.94 | 546,148 | 188 | 139,062 |
| 15/05/2005 | 4.03 | 3.91 | 3.95 | 1,073,218 | 158 | 270,050 |
| 12/05/2005 | 4.15 | 3.92 | 3.97 | 2,083,657 | 397 | 513,766 |
| 11/05/2005 | 4.09 | 3.80 | 4.07 | 3,927,463 | 452 | 1,005,532 |
| 10/05/2005 | 4.19 | 3.92 | 3.92 | 2,417,643 | 475 | 599,936 |
| 09/05/2005 | 4.34 | 4.10 | 4.12 | 6,131,803 | 589 | 1,443,358 |
| 08/05/2005 | 4.18 | 4.05 | 4.18 | 9,493,508 | 935 | 2,285,794 |
| 05/05/2005 | 4.04 | 3.95 | 3.99 | 6,774,663 | 494 | 1,695,365 |
| 04/05/2005 | 3.94 | 3.78 | 3.89 | 1,985,404 | 444 | 513,325 |
| 03/05/2005 | 3.95 | 3.76 | 3.78 | 1,305,345 | 237 | 343,710 |