SAFWA ISLAMIC BANK Historical
Performance Indicators 17/04/2024
MarketFirst
High Price2.05
Last Closing2.05
No. of Transactions7
SectorBanks
Low Price2.02
Opening Price2.05
No. of Shares3,705
Div0.00
Change-0.02
Closing Price2.03
Average Price2.04
P/E11.59
Value Traded7,555
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2004 | 1.89 | 1.85 | 1.87 | 588,538 | 222 | 315,507 |
| 18/01/2004 | 1.93 | 1.88 | 1.88 | 1,143,127 | 378 | 601,616 |
| 15/01/2004 | 1.90 | 1.83 | 1.89 | 1,622,788 | 592 | 864,548 |
| 14/01/2004 | 1.81 | 1.77 | 1.81 | 1,082,292 | 331 | 603,118 |
| 13/01/2004 | 1.82 | 1.78 | 1.79 | 639,647 | 195 | 357,818 |
| 12/01/2004 | 1.87 | 1.75 | 1.79 | 1,379,619 | 397 | 759,386 |
| 11/01/2004 | 1.80 | 1.74 | 1.80 | 1,343,756 | 417 | 756,410 |
| 08/01/2004 | 1.73 | 1.69 | 1.72 | 758,080 | 244 | 444,801 |
| 07/01/2004 | 1.74 | 1.69 | 1.69 | 419,531 | 200 | 245,141 |
| 06/01/2004 | 1.72 | 1.68 | 1.72 | 839,608 | 357 | 491,535 |
| 05/01/2004 | 1.71 | 1.66 | 1.67 | 626,156 | 252 | 372,980 |
| 04/01/2004 | 1.68 | 1.64 | 1.68 | 983,102 | 358 | 590,981 |
| 30/12/2003 | 1.62 | 1.60 | 1.60 | 340,155 | 176 | 211,838 |
| 29/12/2003 | 1.61 | 1.59 | 1.60 | 276,075 | 119 | 172,497 |
| 28/12/2003 | 1.63 | 1.60 | 1.61 | 251,006 | 94 | 155,789 |
| 24/12/2003 | 1.63 | 1.59 | 1.61 | 439,029 | 180 | 273,378 |
| 23/12/2003 | 1.64 | 1.61 | 1.62 | 266,209 | 94 | 163,929 |
| 22/12/2003 | 1.63 | 1.60 | 1.61 | 508,270 | 179 | 315,375 |
| 21/12/2003 | 1.61 | 1.58 | 1.60 | 200,362 | 96 | 125,816 |
| 18/12/2003 | 1.58 | 1.55 | 1.58 | 339,724 | 174 | 216,100 |