Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketFirst

High Price3.40

Last Closing3.36

No. of Transactions57

SectorBanks

Low Price3.36

Opening Price3.36

No. of Shares17,133

Div0.00

Change0.01

Closing Price3.37

Average Price3.38

P/E19.98

Value Traded57,967

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2006	2.60	2.52	2.55	97,798	54	38,095
11/07/2006	2.66	2.63	2.63	36,052	23	13,630
10/07/2006	2.71	2.59	2.59	158,569	90	60,333
09/07/2006	2.73	2.60	2.72	362,704	112	134,180
06/07/2006	2.60	2.53	2.60	105,891	47	41,090
05/07/2006	2.53	2.42	2.53	183,005	50	72,520
04/07/2006	2.43	2.40	2.41	8,683	16	3,600
03/07/2006	2.42	2.35	2.35	248,696	75	105,673
02/07/2006	2.56	2.46	2.47	32,956	10	13,200
29/06/2006	2.55	2.50	2.50	17,922	18	7,050
28/06/2006	2.56	2.46	2.46	353,679	75	143,300
27/06/2006	2.59	2.51	2.59	36,102	27	14,258
26/06/2006	2.70	2.57	2.58	230,966	80	89,704
25/06/2006	2.75	2.70	2.70	48,358	24	17,605
22/06/2006	2.77	2.69	2.75	155,567	94	56,614
21/06/2006	2.75	2.70	2.74	43,647	28	15,961
20/06/2006	2.75	2.65	2.72	30,785	28	11,375
19/06/2006	2.80	2.66	2.73	128,818	52	47,725
18/06/2006	2.82	2.77	2.80	101,587	38	36,350
15/06/2006	2.76	2.62	2.75	97,958	45	35,950

Download Table