Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketFirst

High Price4.13

Last Closing4.13

No. of Transactions29

SectorBanks

Low Price4.07

Opening Price4.13

No. of Shares21,219

Div0.00

Change-0.03

Closing Price4.10

Average Price4.10

P/E20.25

Value Traded87,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2006	2.57	2.52	2.53	88,357	47	34,875
20/11/2006	2.60	2.51	2.55	171,559	68	67,480
19/11/2006	2.60	2.55	2.60	77,116	31	29,947
16/11/2006	2.57	2.53	2.57	197,566	85	77,514
15/11/2006	2.58	2.55	2.56	56,982	45	22,200
14/11/2006	2.58	2.55	2.56	115,399	53	45,060
13/11/2006	2.58	2.55	2.57	5,786	8	2,258
09/11/2006	2.58	2.54	2.58	36,193	27	14,157
08/11/2006	2.54	2.53	2.54	501,923	44	197,622
07/11/2006	2.55	2.53	2.53	341,920	44	134,560
06/11/2006	2.54	2.50	2.54	334,439	42	132,839
05/11/2006	2.54	2.49	2.50	67,794	22	27,050
02/11/2006	2.59	2.48	2.54	375,176	86	148,320
01/11/2006	2.60	2.53	2.58	520,589	64	202,463
31/10/2006	2.62	2.56	2.57	169,526	69	65,450
30/10/2006	2.62	2.52	2.56	491,069	148	190,409
29/10/2006	2.54	2.50	2.52	138,621	53	55,100
22/10/2006	2.52	2.50	2.51	57,846	16	23,048
19/10/2006	2.53	2.50	2.52	181,133	15	71,650
18/10/2006	2.53	2.49	2.49	35,464	18	14,100

Download Table