SAFWA ISLAMIC BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions3
SectorBanks
Low Price2.05
Opening Price2.06
No. of Shares787
Div0.00
Change-0.01
Closing Price2.05
Average Price2.05
P/E11.61
Value Traded1,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2005 | 4.75 | 4.50 | 4.74 | 5,705,746 | 466 | 1,236,404 |
| 05/06/2005 | 4.57 | 4.38 | 4.55 | 4,965,159 | 512 | 1,098,469 |
| 02/06/2005 | 4.43 | 4.34 | 4.36 | 1,841,289 | 218 | 419,929 |
| 01/06/2005 | 4.35 | 4.17 | 4.35 | 4,606,193 | 427 | 1,072,945 |
| 31/05/2005 | 4.22 | 4.13 | 4.15 | 839,723 | 134 | 201,574 |
| 30/05/2005 | 4.20 | 4.12 | 4.15 | 1,789,535 | 237 | 429,002 |
| 29/05/2005 | 4.22 | 4.15 | 4.16 | 879,263 | 105 | 209,894 |
| 25/05/2005 | 4.22 | 4.02 | 4.18 | 2,162,529 | 270 | 518,265 |
| 24/05/2005 | 4.18 | 4.06 | 4.08 | 1,078,399 | 148 | 262,508 |
| 23/05/2005 | 4.29 | 4.10 | 4.10 | 1,560,064 | 243 | 370,000 |
| 22/05/2005 | 4.15 | 4.00 | 4.15 | 3,183,043 | 453 | 775,267 |
| 19/05/2005 | 3.99 | 3.95 | 3.96 | 621,397 | 169 | 156,898 |
| 18/05/2005 | 4.05 | 3.94 | 3.96 | 535,106 | 120 | 134,119 |
| 17/05/2005 | 4.08 | 3.94 | 4.00 | 1,160,295 | 255 | 287,916 |
| 16/05/2005 | 3.96 | 3.87 | 3.94 | 546,148 | 188 | 139,062 |
| 15/05/2005 | 4.03 | 3.91 | 3.95 | 1,073,218 | 158 | 270,050 |
| 12/05/2005 | 4.15 | 3.92 | 3.97 | 2,083,657 | 397 | 513,766 |
| 11/05/2005 | 4.09 | 3.80 | 4.07 | 3,927,463 | 452 | 1,005,532 |
| 10/05/2005 | 4.19 | 3.92 | 3.92 | 2,417,643 | 475 | 599,936 |
| 09/05/2005 | 4.34 | 4.10 | 4.12 | 6,131,803 | 589 | 1,443,358 |