SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2007 | 2.93 | 2.91 | 2.92 | 64,966 | 42 | 22,260 |
| 21/08/2007 | 2.92 | 2.90 | 2.92 | 10,134 | 9 | 3,485 |
| 20/08/2007 | 2.97 | 2.90 | 2.94 | 67,946 | 28 | 23,340 |
| 19/08/2007 | 2.94 | 2.91 | 2.91 | 25,167 | 14 | 8,605 |
| 16/08/2007 | 2.99 | 2.91 | 2.96 | 7,343 | 12 | 2,487 |
| 15/08/2007 | 2.94 | 2.90 | 2.92 | 85,332 | 30 | 29,137 |
| 14/08/2007 | 2.97 | 2.90 | 2.92 | 142,400 | 45 | 48,860 |
| 13/08/2007 | 2.96 | 2.91 | 2.94 | 6,198 | 12 | 2,115 |
| 12/08/2007 | 2.99 | 2.92 | 2.93 | 99,842 | 32 | 34,028 |
| 09/08/2007 | 2.97 | 2.94 | 2.95 | 85,940 | 24 | 29,135 |
| 08/08/2007 | 2.98 | 2.93 | 2.97 | 34,145 | 23 | 11,562 |
| 07/08/2007 | 3.03 | 2.94 | 2.95 | 161,281 | 38 | 54,640 |
| 06/08/2007 | 3.00 | 2.95 | 2.97 | 177,171 | 45 | 59,787 |
| 05/08/2007 | 3.04 | 2.97 | 3.00 | 140,410 | 62 | 46,942 |
| 02/08/2007 | 3.01 | 2.99 | 3.00 | 45,762 | 16 | 15,300 |
| 01/08/2007 | 3.01 | 2.99 | 3.00 | 62,255 | 21 | 20,750 |
| 30/07/2007 | 3.02 | 3.00 | 3.02 | 102,099 | 59 | 33,950 |
| 29/07/2007 | 3.04 | 3.00 | 3.00 | 43,778 | 33 | 14,570 |
| 26/07/2007 | 3.04 | 3.00 | 3.00 | 57,094 | 36 | 18,926 |
| 25/07/2007 | 3.04 | 3.00 | 3.04 | 9,433 | 13 | 3,140 |