Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketFirst

High Price3.40

Last Closing3.36

No. of Transactions57

SectorBanks

Low Price3.36

Opening Price3.36

No. of Shares17,133

Div0.00

Change0.01

Closing Price3.37

Average Price3.38

P/E19.98

Value Traded57,967

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2007	3.00	2.90	2.96	176,102	58	60,208
07/10/2007	2.95	2.92	2.94	43,491	33	14,808
04/10/2007	2.97	2.93	2.94	10,507	14	3,561
03/10/2007	2.98	2.95	2.95	22,530	21	7,612
02/10/2007	2.99	2.97	2.99	45,910	30	15,390
01/10/2007	3.04	2.88	3.00	54,778	23	18,650
30/09/2007	2.97	2.93	2.95	100,039	55	33,880
27/09/2007	2.95	2.90	2.95	43,592	34	14,970
26/09/2007	3.00	2.90	2.90	162,192	68	55,500
25/09/2007	2.95	2.90	2.95	48,120	33	16,435
24/09/2007	2.94	2.85	2.91	49,138	22	17,005
23/09/2007	2.93	2.88	2.91	56,512	34	19,520
20/09/2007	2.89	2.85	2.87	104,835	50	36,560
19/09/2007	2.92	2.87	2.87	30,219	11	10,445
18/09/2007	3.00	2.94	2.94	62,867	74	21,255
17/09/2007	3.01	2.87	3.00	168,232	71	57,611
16/09/2007	2.89	2.87	2.87	38,413	23	13,380
13/09/2007	2.87	2.84	2.87	118,004	25	41,470
12/09/2007	2.85	2.84	2.85	15,905	20	5,600
11/09/2007	2.86	2.84	2.86	15,074	17	5,300

Download Table