Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 17/03/2026
MarketFirst
High Price3.36
Last Closing3.35
No. of Transactions17
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares2,608
Div0.00
Change-0.02
Closing Price3.33
Average Price3.32
P/E18.7
Value Traded8,668

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2007 3.05 2.93 2.94 628,190 98 211,104
16/10/2007 2.98 2.89 2.91 132,695 63 45,445
10/10/2007 3.07 2.95 2.97 73,934 54 24,688
09/10/2007 2.95 2.93 2.95 230,639 41 78,450
08/10/2007 3.00 2.90 2.96 176,102 58 60,208
07/10/2007 2.95 2.92 2.94 43,491 33 14,808
04/10/2007 2.97 2.93 2.94 10,507 14 3,561
03/10/2007 2.98 2.95 2.95 22,530 21 7,612
02/10/2007 2.99 2.97 2.99 45,910 30 15,390
01/10/2007 3.04 2.88 3.00 54,778 23 18,650
30/09/2007 2.97 2.93 2.95 100,039 55 33,880
27/09/2007 2.95 2.90 2.95 43,592 34 14,970
26/09/2007 3.00 2.90 2.90 162,192 68 55,500
25/09/2007 2.95 2.90 2.95 48,120 33 16,435
24/09/2007 2.94 2.85 2.91 49,138 22 17,005
23/09/2007 2.93 2.88 2.91 56,512 34 19,520
20/09/2007 2.89 2.85 2.87 104,835 50 36,560
19/09/2007 2.92 2.87 2.87 30,219 11 10,445
18/09/2007 3.00 2.94 2.94 62,867 74 21,255
17/09/2007 3.01 2.87 3.00 168,232 71 57,611
Download Table