SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2007 | 3.20 | 3.16 | 3.18 | 153,716 | 46 | 48,341 |
| 17/12/2007 | 3.19 | 3.13 | 3.16 | 208,638 | 65 | 66,200 |
| 16/12/2007 | 3.17 | 3.10 | 3.13 | 630,292 | 35 | 199,566 |
| 13/12/2007 | 3.14 | 3.09 | 3.14 | 50,682 | 18 | 16,250 |
| 12/12/2007 | 3.18 | 3.10 | 3.14 | 423,709 | 37 | 133,667 |
| 11/12/2007 | 3.12 | 3.07 | 3.09 | 71,524 | 26 | 23,101 |
| 10/12/2007 | 3.16 | 3.12 | 3.16 | 87,438 | 37 | 27,756 |
| 09/12/2007 | 3.24 | 3.16 | 3.16 | 169,530 | 33 | 53,150 |
| 06/12/2007 | 3.27 | 3.22 | 3.22 | 393,620 | 81 | 121,630 |
| 05/12/2007 | 3.28 | 3.14 | 3.26 | 1,220,249 | 284 | 378,889 |
| 04/12/2007 | 3.23 | 3.09 | 3.14 | 752,021 | 155 | 238,884 |
| 03/12/2007 | 3.10 | 3.04 | 3.09 | 137,396 | 55 | 44,450 |
| 02/12/2007 | 3.05 | 3.01 | 3.04 | 30,795 | 14 | 10,140 |
| 29/11/2007 | 3.02 | 3.01 | 3.01 | 12,800 | 10 | 4,250 |
| 28/11/2007 | 3.02 | 2.95 | 3.01 | 211,706 | 48 | 70,612 |
| 27/11/2007 | 3.06 | 3.00 | 3.00 | 74,430 | 51 | 24,660 |
| 26/11/2007 | 3.08 | 3.05 | 3.05 | 25,174 | 13 | 8,220 |
| 25/11/2007 | 3.09 | 3.06 | 3.06 | 8,762 | 13 | 2,850 |
| 22/11/2007 | 3.08 | 3.05 | 3.06 | 30,271 | 17 | 9,860 |
| 21/11/2007 | 3.09 | 3.05 | 3.08 | 42,927 | 15 | 13,920 |