Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions43

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares439,182

Div3.28

Change-0.01

Closing Price0.61

Average Price0.62

P/E27.81

Value Traded272,385

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2009	0.94	0.91	0.92	32,470	44	35,163
02/06/2009	0.94	0.91	0.93	71,325	74	76,856
01/06/2009	0.92	0.90	0.91	101,385	67	111,339
31/05/2009	0.90	0.89	0.90	46,562	47	51,748
28/05/2009	0.90	0.88	0.89	31,081	50	35,229
27/05/2009	0.90	0.89	0.90	6,705	27	7,528
26/05/2009	0.90	0.89	0.90	16,624	18	18,633
25/05/2009	0.91	0.89	0.90	10,447	34	11,607
21/05/2009	0.91	0.90	0.90	19,233	38	21,247
20/05/2009	0.91	0.89	0.90	21,883	38	24,323
19/05/2009	0.91	0.90	0.91	19,963	25	22,121
18/05/2009	0.92	0.90	0.91	33,714	41	37,398
17/05/2009	0.92	0.91	0.92	10,451	28	11,483
14/05/2009	0.93	0.91	0.91	45,173	70	49,308
13/05/2009	0.92	0.91	0.91	8,573	33	9,365
12/05/2009	0.92	0.90	0.91	31,551	55	34,680
11/05/2009	0.93	0.90	0.91	43,109	51	47,357
10/05/2009	0.93	0.90	0.91	151,651	118	165,688
07/05/2009	0.95	0.93	0.94	18,615	41	19,979
06/05/2009	0.95	0.93	0.94	47,796	72	50,920

Download Table