Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions11

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares17,277

Div3.08

Change0.00

Closing Price0.65

Average Price0.65

P/E29.63

Value Traded11,223

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2009	0.94	0.92	0.93	13,955	31	14,994
26/04/2009	0.95	0.93	0.93	20,210	62	21,579
23/04/2009	0.94	0.92	0.94	44,344	80	47,868
22/04/2009	0.94	0.93	0.94	21,672	32	23,162
21/04/2009	0.93	0.92	0.93	16,317	38	17,620
20/04/2009	0.96	0.92	0.93	91,797	155	97,351
19/04/2009	0.93	0.91	0.93	34,565	71	37,518
16/04/2009	0.91	0.89	0.91	47,170	56	52,524
15/04/2009	0.91	0.88	0.88	51,566	90	57,878
14/04/2009	0.92	0.90	0.91	62,468	80	68,868
13/04/2009	0.93	0.91	0.92	45,209	56	49,390
12/04/2009	0.92	0.91	0.92	19,516	34	21,352
09/04/2009	0.91	0.90	0.90	37,552	62	41,675
08/04/2009	0.92	0.90	0.90	16,224	31	17,902
07/04/2009	0.92	0.90	0.90	33,805	61	37,255
06/04/2009	0.94	0.92	0.93	42,973	47	46,280
05/04/2009	0.94	0.91	0.94	48,222	84	51,662
02/04/2009	0.91	0.90	0.91	34,813	50	38,420
01/04/2009	0.92	0.90	0.92	23,426	33	25,730
31/03/2009	0.94	0.90	0.92	40,580	53	44,720

Download Table