JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions5
SectorReal Estate
Low Price0.50
Opening Price0.51
No. of Shares6,568
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded3,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2007 | 1.60 | 1.55 | 1.57 | 158,156 | 148 | 100,634 |
| 12/08/2007 | 1.66 | 1.58 | 1.58 | 300,326 | 175 | 185,369 |
| 09/08/2007 | 1.69 | 1.64 | 1.65 | 522,120 | 278 | 314,291 |
| 08/08/2007 | 1.64 | 1.64 | 1.64 | 1,233,546 | 267 | 752,162 |
| 07/08/2007 | 1.60 | 1.49 | 1.57 | 841,971 | 406 | 544,110 |
| 06/08/2007 | 1.62 | 1.56 | 1.56 | 137,180 | 113 | 86,654 |
| 05/08/2007 | 1.68 | 1.60 | 1.63 | 56,246 | 59 | 34,490 |
| 02/08/2007 | 1.70 | 1.65 | 1.67 | 40,240 | 57 | 24,035 |
| 01/08/2007 | 1.71 | 1.68 | 1.68 | 40,531 | 46 | 23,854 |
| 30/07/2007 | 1.69 | 1.66 | 1.68 | 18,930 | 29 | 11,274 |
| 29/07/2007 | 1.70 | 1.68 | 1.68 | 33,320 | 36 | 19,755 |
| 26/07/2007 | 1.71 | 1.67 | 1.70 | 57,957 | 55 | 34,242 |
| 25/07/2007 | 1.70 | 1.68 | 1.70 | 23,283 | 31 | 13,735 |
| 24/07/2007 | 1.71 | 1.67 | 1.70 | 127,226 | 48 | 74,854 |
| 23/07/2007 | 1.71 | 1.67 | 1.69 | 73,506 | 67 | 43,613 |
| 22/07/2007 | 1.70 | 1.68 | 1.70 | 17,440 | 33 | 10,328 |
| 19/07/2007 | 1.72 | 1.69 | 1.70 | 66,517 | 59 | 39,052 |
| 18/07/2007 | 1.73 | 1.71 | 1.72 | 58,851 | 49 | 34,192 |
| 17/07/2007 | 1.73 | 1.71 | 1.71 | 38,011 | 33 | 22,100 |
| 16/07/2007 | 1.73 | 1.72 | 1.72 | 19,592 | 19 | 11,378 |