JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions1
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares1,651
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded826
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/09/2007 | 1.61 | 1.57 | 1.61 | 154,697 | 115 | 97,437 |
10/09/2007 | 1.57 | 1.55 | 1.57 | 53,318 | 53 | 34,083 |
09/09/2007 | 1.57 | 1.55 | 1.56 | 54,674 | 38 | 35,126 |
06/09/2007 | 1.56 | 1.55 | 1.55 | 73,353 | 54 | 47,316 |
05/09/2007 | 1.57 | 1.55 | 1.55 | 44,205 | 60 | 28,391 |
04/09/2007 | 1.56 | 1.53 | 1.55 | 74,326 | 56 | 47,890 |
03/09/2007 | 1.55 | 1.53 | 1.54 | 121,339 | 65 | 78,845 |
02/09/2007 | 1.56 | 1.55 | 1.55 | 39,041 | 38 | 25,093 |
30/08/2007 | 1.57 | 1.54 | 1.57 | 175,124 | 107 | 112,271 |
29/08/2007 | 1.56 | 1.54 | 1.55 | 292,064 | 80 | 188,617 |
28/08/2007 | 1.57 | 1.55 | 1.55 | 63,674 | 46 | 40,875 |
27/08/2007 | 1.58 | 1.56 | 1.56 | 42,554 | 33 | 27,223 |
26/08/2007 | 1.60 | 1.57 | 1.57 | 62,077 | 75 | 39,360 |
23/08/2007 | 1.58 | 1.56 | 1.58 | 46,020 | 64 | 29,261 |
22/08/2007 | 1.59 | 1.56 | 1.57 | 50,602 | 46 | 32,190 |
21/08/2007 | 1.56 | 1.54 | 1.56 | 71,716 | 67 | 46,147 |
20/08/2007 | 1.57 | 1.54 | 1.54 | 66,701 | 58 | 43,039 |
19/08/2007 | 1.59 | 1.55 | 1.57 | 103,680 | 98 | 66,257 |
16/08/2007 | 1.60 | 1.56 | 1.58 | 55,408 | 42 | 35,005 |
15/08/2007 | 1.61 | 1.59 | 1.60 | 75,262 | 75 | 46,948 |