Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.72
Last Closing0.69
No. of Transactions13
SectorReal Estate
Low Price0.70
Opening Price0.71
No. of Shares19,400
Div2.78
Change0.03
Closing Price0.72
Average Price0.72
P/E21.97
Value Traded13,953

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2026 0.65 0.64 0.65 17,081 10 26,356
05/05/2026 0.66 0.64 0.66 5,481 18 8,524
04/05/2026 0.64 0.64 0.64 640 1 1,000
03/05/2026 0.66 0.65 0.66 2,947 4 4,534
29/04/2026 0.66 0.65 0.66 36,898 12 56,703
28/04/2026 0.67 0.65 0.65 5,729 8 8,760
27/04/2026 0.67 0.64 0.67 16,173 22 24,522
26/04/2026 0.64 0.64 0.64 1,452 2 2,269
23/04/2026 0.64 0.64 0.64 1,315 6 2,055
22/04/2026 0.64 0.64 0.64 96 1 150
21/04/2026 0.65 0.64 0.64 9,629 18 14,971
20/04/2026 0.65 0.64 0.65 10,128 4 15,813
19/04/2026 0.65 0.65 0.65 12,376 4 19,040
16/04/2026 0.67 0.65 0.65 32,743 34 49,850
15/04/2026 0.66 0.66 0.66 1,164 3 1,763
14/04/2026 0.68 0.66 0.68 1,968 5 2,961
13/04/2026 0.67 0.66 0.67 7,274 10 10,865
12/04/2026 0.65 0.65 0.65 311 1 478
09/04/2026 0.67 0.65 0.67 6,970 9 10,643
08/04/2026 0.67 0.65 0.66 34,196 27 51,810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2024 0.51 0.49 0.50 2,043 10 4,105
29/09/2024 0.52 0.50 0.50 36,855 17 73,687
22/09/2024 0.52 0.50 0.52 6,407 14 12,684
15/09/2024 0.51 0.50 0.50 13,370 22 26,280
08/09/2024 0.51 0.49 0.51 35,587 35 70,847
01/09/2024 0.50 0.49 0.50 2,452 6 5,003
25/08/2024 0.49 0.48 0.49 383 2 787
18/08/2024 0.50 0.47 0.50 26,707 52 54,519
11/08/2024 0.49 0.47 0.49 5,943 13 12,541
04/08/2024 0.50 0.47 0.49 6,801 29 14,027
28/07/2024 0.54 0.49 0.50 45,911 95 88,481
21/07/2024 0.50 0.46 0.50 253,078 82 545,553
14/07/2024 0.50 0.49 0.50 2,911 9 5,936
08/07/2024 0.49 0.47 0.49 15,548 45 32,348
30/06/2024 0.49 0.48 0.49 2,087 17 4,342
23/06/2024 0.50 0.48 0.48 2,739 11 5,574
10/06/2024 0.51 0.48 0.50 132,521 74 274,383
02/06/2024 0.51 0.50 0.51 2,785 6 5,470
26/05/2024 0.51 0.50 0.51 1,006,452 18 2,012,520
19/05/2024 0.50 0.50 0.50 3,079 8 6,157
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 0.53 0.49 0.51 39,944 96 78,783
01/03/2018 0.54 0.50 0.53 14,506 44 28,311
01/02/2018 0.56 0.51 0.52 14,282 75 27,440
02/01/2018 0.60 0.47 0.56 89,747 126 161,444
03/12/2017 0.50 0.48 0.50 6,303 23 13,065
01/11/2017 0.50 0.49 0.49 24,730 24 50,469
01/10/2017 0.51 0.49 0.50 13,608 34 27,551
05/09/2017 0.52 0.50 0.50 41,648 61 82,714
01/08/2017 0.53 0.51 0.51 41,953 64 79,623
02/07/2017 0.54 0.52 0.53 26,807 52 50,594
01/06/2017 0.54 0.52 0.52 18,080 32 34,419
01/05/2017 0.55 0.53 0.53 56,271 76 105,536
02/04/2017 0.56 0.51 0.53 134,522 123 251,337
01/03/2017 0.56 0.51 0.52 190,965 221 364,278
01/02/2017 0.56 0.53 0.53 60,609 180 112,972
02/01/2017 0.58 0.54 0.54 106,349 302 192,579
01/12/2016 0.64 0.54 0.56 165,778 248 278,039
01/11/2016 0.59 0.55 0.55 155,946 160 277,847
03/10/2016 0.66 0.58 0.59 336,286 280 558,853
01/09/2016 0.67 0.64 0.65 27,032 37 41,991
Download Table