Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions11
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares17,277
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E29.63
Value Traded11,223

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2026 0.66 0.64 0.65 11,223 11 17,277
12/05/2026 0.65 0.63 0.65 4,833 10 7,568
11/05/2026 0.64 0.64 0.64 3,206 3 5,010
10/05/2026 0.64 0.64 0.64 6,888 13 10,763
07/05/2026 0.64 0.64 0.64 854 5 1,334
06/05/2026 0.65 0.64 0.65 17,081 10 26,356
05/05/2026 0.66 0.64 0.66 5,481 18 8,524
04/05/2026 0.64 0.64 0.64 640 1 1,000
03/05/2026 0.66 0.65 0.66 2,947 4 4,534
29/04/2026 0.66 0.65 0.66 36,898 12 56,703
28/04/2026 0.67 0.65 0.65 5,729 8 8,760
27/04/2026 0.67 0.64 0.67 16,173 22 24,522
26/04/2026 0.64 0.64 0.64 1,452 2 2,269
23/04/2026 0.64 0.64 0.64 1,315 6 2,055
22/04/2026 0.64 0.64 0.64 96 1 150
21/04/2026 0.65 0.64 0.64 9,629 18 14,971
20/04/2026 0.65 0.64 0.65 10,128 4 15,813
19/04/2026 0.65 0.65 0.65 12,376 4 19,040
16/04/2026 0.67 0.65 0.65 32,743 34 49,850
15/04/2026 0.66 0.66 0.66 1,164 3 1,763
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2026 0.66 0.64 0.64 27,003 38 41,748
26/04/2026 0.67 0.64 0.66 60,252 44 92,254
19/04/2026 0.65 0.64 0.64 33,544 33 52,029
12/04/2026 0.68 0.65 0.65 43,460 53 65,917
05/04/2026 0.68 0.65 0.67 58,326 72 88,540
29/03/2026 0.68 0.65 0.68 148,308 84 221,495
24/03/2026 0.70 0.66 0.70 236,885 140 345,357
15/03/2026 0.69 0.66 0.67 90,079 150 135,051
08/03/2026 0.69 0.65 0.69 35,375 78 52,967
01/03/2026 0.69 0.63 0.68 116,663 149 176,019
22/02/2026 0.82 0.68 0.68 471,139 309 652,571
15/02/2026 0.82 0.73 0.81 256,707 266 328,871
08/02/2026 0.75 0.70 0.75 94,000 100 128,647
01/02/2026 0.76 0.69 0.71 207,675 197 288,467
25/01/2026 0.77 0.71 0.73 266,175 215 361,720
18/01/2026 0.78 0.69 0.78 355,222 329 485,878
11/01/2026 0.74 0.66 0.69 361,442 327 504,989
04/01/2026 0.73 0.64 0.67 347,820 222 496,569
28/12/2025 0.70 0.63 0.66 756,650 196 1,156,216
21/12/2025 0.65 0.61 0.65 61,684 43 97,204
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2026 0.68 0.64 0.66 232,459 238 353,990
01/03/2026 0.70 0.63 0.65 590,435 565 875,639
01/02/2026 0.82 0.68 0.68 1,029,521 872 1,398,556
04/01/2026 0.78 0.64 0.73 1,330,660 1,093 1,849,156
01/12/2025 0.70 0.60 0.66 876,044 307 1,348,230
02/11/2025 0.63 0.55 0.60 90,480 62 151,746
01/10/2025 0.58 0.53 0.55 139,060 102 252,856
01/09/2025 0.57 0.54 0.56 149,102 60 267,334
03/08/2025 0.59 0.53 0.54 297,420 83 549,406
01/07/2025 0.58 0.53 0.53 117,339 85 214,293
01/06/2025 0.56 0.52 0.56 605,854 23 1,128,982
04/05/2025 0.55 0.52 0.52 26,931 29 50,877
03/04/2025 0.54 0.53 0.53 33,162 32 62,447
02/03/2025 0.56 0.53 0.54 8,664 33 15,987
02/02/2025 0.58 0.52 0.57 604,835 169 1,136,695
02/01/2025 0.61 0.51 0.54 135,109 158 244,009
01/12/2024 0.59 0.52 0.53 149,048 250 275,296
03/11/2024 0.54 0.50 0.54 620,066 135 1,191,914
01/10/2024 0.52 0.49 0.52 52,059 57 103,527
01/09/2024 0.52 0.49 0.50 58,425 81 116,019
Download Table