JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares1,012
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded526
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2023 | 0.53 | 0.53 | 0.53 | 795 | 2 | 1,500 |
12/01/2023 | 0.53 | 0.52 | 0.52 | 1,742 | 3 | 3,330 |
11/01/2023 | 0.53 | 0.53 | 0.53 | 530 | 1 | 1,000 |
10/01/2023 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
08/01/2023 | 0.53 | 0.52 | 0.52 | 11,678 | 5 | 22,455 |
05/01/2023 | 0.54 | 0.52 | 0.52 | 23,631 | 15 | 44,567 |
04/01/2023 | 0.55 | 0.52 | 0.53 | 734,113 | 38 | 1,360,511 |
29/12/2022 | 0.53 | 0.52 | 0.53 | 12,695 | 18 | 24,000 |
28/12/2022 | 0.53 | 0.52 | 0.53 | 3,960 | 10 | 7,500 |
27/12/2022 | 0.51 | 0.51 | 0.51 | 293 | 1 | 575 |
22/12/2022 | 0.51 | 0.49 | 0.49 | 2,406 | 10 | 4,900 |
21/12/2022 | 0.50 | 0.50 | 0.50 | 300 | 2 | 600 |
15/12/2022 | 0.50 | 0.50 | 0.50 | 288 | 1 | 575 |
14/12/2022 | 0.49 | 0.49 | 0.49 | 49 | 1 | 100 |
13/12/2022 | 0.50 | 0.50 | 0.50 | 1,049 | 2 | 2,097 |
08/12/2022 | 0.49 | 0.49 | 0.49 | 827 | 7 | 1,687 |
04/12/2022 | 0.51 | 0.50 | 0.51 | 1,322 | 8 | 2,632 |
01/12/2022 | 0.50 | 0.50 | 0.50 | 166 | 1 | 332 |
30/11/2022 | 0.50 | 0.49 | 0.50 | 400 | 3 | 806 |
28/11/2022 | 0.51 | 0.50 | 0.51 | 4,580 | 8 | 9,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2019 | 0.38 | 0.37 | 0.38 | 62,703 | 20 | 169,221 |
23/06/2019 | 0.38 | 0.36 | 0.37 | 5,362 | 17 | 14,298 |
16/06/2019 | 0.38 | 0.36 | 0.38 | 2,341 | 7 | 6,461 |
10/06/2019 | 0.35 | 0.34 | 0.35 | 1,329 | 6 | 3,828 |
02/06/2019 | 0.35 | 0.35 | 0.35 | 61 | 1 | 175 |
26/05/2019 | 0.36 | 0.33 | 0.36 | 4,838 | 17 | 13,746 |
19/05/2019 | 0.34 | 0.33 | 0.33 | 992 | 7 | 2,968 |
12/05/2019 | 0.34 | 0.33 | 0.34 | 2,820 | 14 | 8,330 |
05/05/2019 | 0.33 | 0.32 | 0.33 | 3,477 | 19 | 10,576 |
28/04/2019 | 0.34 | 0.33 | 0.33 | 4,357 | 13 | 12,851 |
21/04/2019 | 0.34 | 0.33 | 0.34 | 6,153 | 18 | 18,217 |
14/04/2019 | 0.35 | 0.34 | 0.34 | 120 | 4 | 351 |
07/04/2019 | 0.35 | 0.34 | 0.35 | 2,337 | 10 | 6,727 |
31/03/2019 | 0.35 | 0.35 | 0.35 | 1,395 | 4 | 3,986 |
24/03/2019 | 0.36 | 0.35 | 0.35 | 7,051 | 18 | 20,082 |
17/03/2019 | 0.36 | 0.35 | 0.35 | 2,441 | 14 | 6,794 |
10/03/2019 | 0.37 | 0.37 | 0.37 | 6,919 | 9 | 18,700 |
03/03/2019 | 0.37 | 0.36 | 0.37 | 1,945 | 7 | 5,339 |
24/02/2019 | 0.38 | 0.37 | 0.37 | 8,837 | 22 | 23,746 |
17/02/2019 | 0.38 | 0.38 | 0.38 | 3,441 | 11 | 9,054 |