JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions15
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares34,454
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded17,916
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/10/2022 | 0.49 | 0.48 | 0.49 | 195 | 3 | 400 |
12/10/2022 | 0.48 | 0.48 | 0.48 | 360 | 2 | 750 |
11/10/2022 | 0.50 | 0.48 | 0.50 | 2,171 | 6 | 4,523 |
10/10/2022 | 0.49 | 0.49 | 0.49 | 74 | 2 | 150 |
09/10/2022 | 0.49 | 0.49 | 0.49 | 290 | 4 | 591 |
06/10/2022 | 0.50 | 0.49 | 0.49 | 1,095 | 6 | 2,225 |
03/10/2022 | 0.50 | 0.50 | 0.50 | 1 | 1 | 2 |
02/10/2022 | 0.50 | 0.49 | 0.50 | 733 | 4 | 1,471 |
29/09/2022 | 0.50 | 0.50 | 0.50 | 3,761 | 9 | 7,522 |
28/09/2022 | 0.49 | 0.49 | 0.49 | 318 | 1 | 648 |
27/09/2022 | 0.50 | 0.49 | 0.49 | 1,515 | 4 | 3,050 |
26/09/2022 | 0.51 | 0.49 | 0.51 | 16,799 | 30 | 34,111 |
25/09/2022 | 0.50 | 0.49 | 0.49 | 12,138 | 28 | 24,379 |
22/09/2022 | 0.51 | 0.50 | 0.51 | 37,463 | 27 | 74,925 |
20/09/2022 | 0.51 | 0.50 | 0.51 | 1,904 | 5 | 3,734 |
19/09/2022 | 0.51 | 0.51 | 0.51 | 79,294 | 48 | 155,478 |
15/09/2022 | 0.52 | 0.51 | 0.52 | 9,494 | 16 | 18,322 |
14/09/2022 | 0.52 | 0.51 | 0.51 | 27,866 | 46 | 54,639 |
11/09/2022 | 0.52 | 0.51 | 0.52 | 9,358 | 18 | 18,250 |
08/09/2022 | 0.52 | 0.51 | 0.52 | 5,991 | 8 | 11,620 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/09/2018 | 0.44 | 0.41 | 0.42 | 17,216 | 39 | 40,840 |
16/09/2018 | 0.46 | 0.43 | 0.45 | 3,354 | 17 | 7,625 |
09/09/2018 | 0.46 | 0.43 | 0.45 | 17,283 | 57 | 38,570 |
02/09/2018 | 0.45 | 0.43 | 0.44 | 5,692 | 26 | 13,110 |
26/08/2018 | 0.43 | 0.42 | 0.43 | 956 | 11 | 2,256 |
12/08/2018 | 0.45 | 0.43 | 0.45 | 1,580 | 13 | 3,623 |
05/08/2018 | 0.48 | 0.42 | 0.45 | 11,009 | 56 | 25,025 |
29/07/2018 | 0.47 | 0.41 | 0.47 | 25,387 | 83 | 58,427 |
22/07/2018 | 0.41 | 0.39 | 0.40 | 10,577 | 31 | 26,338 |
15/07/2018 | 0.42 | 0.40 | 0.41 | 5,388 | 16 | 13,150 |
08/07/2018 | 0.42 | 0.40 | 0.41 | 5,201 | 35 | 12,699 |
01/07/2018 | 0.43 | 0.41 | 0.43 | 4,360 | 33 | 10,452 |
24/06/2018 | 0.45 | 0.42 | 0.43 | 6,893 | 22 | 15,993 |
17/06/2018 | 0.46 | 0.44 | 0.45 | 929 | 5 | 2,061 |
10/06/2018 | 0.46 | 0.45 | 0.46 | 6,892 | 10 | 15,300 |
03/06/2018 | 0.45 | 0.44 | 0.45 | 132 | 3 | 300 |
27/05/2018 | 0.46 | 0.45 | 0.45 | 18,777 | 28 | 41,700 |
20/05/2018 | 0.49 | 0.45 | 0.47 | 13,043 | 45 | 27,818 |
13/05/2018 | 0.50 | 0.48 | 0.50 | 914 | 2 | 1,894 |
06/05/2018 | 0.50 | 0.49 | 0.50 | 2,798 | 22 | 5,675 |