Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions43
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares439,182
Div3.28
Change-0.01
Closing Price0.61
Average Price0.62
P/E27.81
Value Traded272,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2025 0.57 0.56 0.57 10,973 34 19,294
15/01/2025 0.55 0.54 0.55 46,383 15 84,460
13/01/2025 0.53 0.53 0.53 26,500 1 50,000
09/01/2025 0.53 0.51 0.53 5,052 16 9,560
07/01/2025 0.53 0.52 0.53 261 2 500
06/01/2025 0.52 0.51 0.52 1,614 4 3,165
05/01/2025 0.51 0.51 0.51 1,521 2 2,983
02/01/2025 0.51 0.51 0.51 293 1 575
30/12/2024 0.53 0.53 0.53 133 1 250
29/12/2024 0.53 0.52 0.52 2,387 6 4,575
26/12/2024 0.53 0.52 0.53 4,306 8 8,200
24/12/2024 0.52 0.52 0.52 538 2 1,035
23/12/2024 0.52 0.52 0.52 923 4 1,775
19/12/2024 0.52 0.52 0.52 6,876 15 13,224
18/12/2024 0.52 0.52 0.52 299 1 575
16/12/2024 0.52 0.52 0.52 1,560 3 3,000
15/12/2024 0.53 0.52 0.52 2,220 6 4,250
12/12/2024 0.52 0.52 0.52 7,779 16 14,960
11/12/2024 0.52 0.52 0.52 15 1 29
10/12/2024 0.52 0.52 0.52 3,697 7 7,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2020 0.38 0.36 0.36 19,274 35 52,542
13/12/2020 0.37 0.35 0.37 20,067 61 55,653
06/12/2020 0.35 0.34 0.35 16,038 32 46,550
29/11/2020 0.35 0.34 0.35 11,085 28 32,566
22/11/2020 0.34 0.34 0.34 1,508 10 4,435
15/11/2020 0.34 0.34 0.34 12 1 36
01/11/2020 0.35 0.34 0.34 2,103 11 6,176
25/10/2020 0.35 0.35 0.35 3,381 8 9,660
18/10/2020 0.35 0.34 0.34 11,330 19 33,085
11/10/2020 0.35 0.34 0.35 10,888 19 31,251
04/10/2020 0.36 0.35 0.35 12,051 17 34,250
27/09/2020 0.37 0.36 0.36 25,202 23 69,919
20/09/2020 0.37 0.35 0.37 12,626 26 34,454
13/09/2020 0.37 0.35 0.36 5,251 18 14,564
06/09/2020 0.38 0.37 0.37 9,755 17 26,298
30/08/2020 0.37 0.34 0.37 12,897 33 36,732
23/08/2020 0.36 0.35 0.35 13,827 30 39,503
16/08/2020 0.37 0.36 0.36 2,839 9 7,800
09/08/2020 0.37 0.35 0.36 10,498 23 29,123
04/08/2020 0.39 0.38 0.38 419 5 1,100
Download Table