Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions11
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares17,277
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E29.63
Value Traded11,223

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 0.48 0.48 0.48 456 4 950
30/06/2024 0.49 0.49 0.49 5 1 10
26/06/2024 0.48 0.48 0.48 276 4 574
25/06/2024 0.50 0.49 0.50 2,464 7 5,000
13/06/2024 0.50 0.49 0.50 1,480 3 3,020
12/06/2024 0.50 0.48 0.48 113,848 42 236,364
11/06/2024 0.50 0.48 0.48 14,905 20 30,424
10/06/2024 0.51 0.49 0.49 2,288 9 4,575
04/06/2024 0.51 0.50 0.51 235 2 470
03/06/2024 0.51 0.51 0.51 2,550 4 5,000
30/05/2024 0.51 0.50 0.51 1,001,862 12 2,003,520
28/05/2024 0.51 0.51 0.51 4,590 6 9,000
23/05/2024 0.50 0.50 0.50 15 1 30
22/05/2024 0.50 0.50 0.50 500 1 1,000
21/05/2024 0.50 0.50 0.50 50 1 100
20/05/2024 0.50 0.50 0.50 1,688 4 3,376
19/05/2024 0.50 0.50 0.50 826 1 1,651
16/05/2024 0.51 0.50 0.50 3,295 5 6,568
15/05/2024 0.51 0.51 0.51 197 1 387
14/05/2024 0.52 0.52 0.52 1,557 5 2,995
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.39 0.38 0.38 10,310 21 26,956
03/02/2019 0.38 0.37 0.38 1,977 11 5,227
27/01/2019 0.38 0.37 0.38 5,179 27 13,845
20/01/2019 0.39 0.38 0.38 4,963 16 13,052
13/01/2019 0.39 0.38 0.39 1,123 6 2,951
06/01/2019 0.40 0.38 0.39 3,360 20 8,731
30/12/2018 0.40 0.39 0.40 2,489 7 6,375
23/12/2018 0.39 0.38 0.39 1,118 6 2,875
16/12/2018 0.42 0.40 0.41 1,289 10 3,210
09/12/2018 0.40 0.38 0.40 614 9 1,598
02/12/2018 0.41 0.37 0.41 1,908 10 4,993
25/11/2018 0.41 0.38 0.38 14,095 35 36,346
18/11/2018 0.43 0.40 0.40 32,233 52 75,943
11/11/2018 0.42 0.41 0.42 3,250 11 7,910
04/11/2018 0.43 0.41 0.42 12,908 44 31,275
28/10/2018 0.47 0.42 0.44 64,038 109 140,288
21/10/2018 0.45 0.38 0.45 120,441 176 286,983
14/10/2018 0.39 0.38 0.39 19,739 49 51,528
07/10/2018 0.41 0.38 0.39 156,902 185 397,818
30/09/2018 0.43 0.40 0.40 25,356 42 63,026
Download Table