Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.67
Last Closing0.64
No. of Transactions15
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares21,542
Div2.99
Change0.03
Closing Price0.67
Average Price0.66
P/E20.44
Value Traded14,217

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2024 0.51 0.51 0.51 281 1 550
17/10/2024 0.51 0.51 0.51 174 2 341
15/10/2024 0.52 0.49 0.52 6,734 15 13,183
14/10/2024 0.51 0.49 0.51 388 5 779
10/10/2024 0.50 0.49 0.50 204 2 417
09/10/2024 0.51 0.50 0.51 238 2 476
08/10/2024 0.50 0.50 0.50 13 1 25
07/10/2024 0.49 0.49 0.49 253 2 516
06/10/2024 0.50 0.50 0.50 1,336 3 2,671
03/10/2024 0.50 0.50 0.50 35,750 11 71,500
01/10/2024 0.51 0.50 0.51 496 2 982
30/09/2024 0.50 0.50 0.50 250 1 500
29/09/2024 0.52 0.51 0.51 360 3 705
26/09/2024 0.52 0.50 0.52 592 2 1,184
24/09/2024 0.52 0.50 0.50 3,815 9 7,500
23/09/2024 0.50 0.50 0.50 2,000 3 4,000
19/09/2024 0.50 0.50 0.50 173 1 345
18/09/2024 0.51 0.50 0.51 4,211 4 8,262
17/09/2024 0.51 0.50 0.51 7,967 14 15,633
15/09/2024 0.50 0.50 0.50 1,020 3 2,040
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2019 0.34 0.33 0.33 992 7 2,968
12/05/2019 0.34 0.33 0.34 2,820 14 8,330
05/05/2019 0.33 0.32 0.33 3,477 19 10,576
28/04/2019 0.34 0.33 0.33 4,357 13 12,851
21/04/2019 0.34 0.33 0.34 6,153 18 18,217
14/04/2019 0.35 0.34 0.34 120 4 351
07/04/2019 0.35 0.34 0.35 2,337 10 6,727
31/03/2019 0.35 0.35 0.35 1,395 4 3,986
24/03/2019 0.36 0.35 0.35 7,051 18 20,082
17/03/2019 0.36 0.35 0.35 2,441 14 6,794
10/03/2019 0.37 0.37 0.37 6,919 9 18,700
03/03/2019 0.37 0.36 0.37 1,945 7 5,339
24/02/2019 0.38 0.37 0.37 8,837 22 23,746
17/02/2019 0.38 0.38 0.38 3,441 11 9,054
10/02/2019 0.39 0.38 0.38 10,310 21 26,956
03/02/2019 0.38 0.37 0.38 1,977 11 5,227
27/01/2019 0.38 0.37 0.38 5,179 27 13,845
20/01/2019 0.39 0.38 0.38 4,963 16 13,052
13/01/2019 0.39 0.38 0.39 1,123 6 2,951
06/01/2019 0.40 0.38 0.39 3,360 20 8,731
Download Table