Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions208
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares362,390
Div2.60
Change0.02
Closing Price0.77
Average Price0.78
P/E23.5
Value Traded281,751

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2024 0.51 0.51 0.51 566 2 1,109
22/10/2024 0.51 0.51 0.51 281 1 550
17/10/2024 0.51 0.51 0.51 174 2 341
15/10/2024 0.52 0.49 0.52 6,734 15 13,183
14/10/2024 0.51 0.49 0.51 388 5 779
10/10/2024 0.50 0.49 0.50 204 2 417
09/10/2024 0.51 0.50 0.51 238 2 476
08/10/2024 0.50 0.50 0.50 13 1 25
07/10/2024 0.49 0.49 0.49 253 2 516
06/10/2024 0.50 0.50 0.50 1,336 3 2,671
03/10/2024 0.50 0.50 0.50 35,750 11 71,500
01/10/2024 0.51 0.50 0.51 496 2 982
30/09/2024 0.50 0.50 0.50 250 1 500
29/09/2024 0.52 0.51 0.51 360 3 705
26/09/2024 0.52 0.50 0.52 592 2 1,184
24/09/2024 0.52 0.50 0.50 3,815 9 7,500
23/09/2024 0.50 0.50 0.50 2,000 3 4,000
19/09/2024 0.50 0.50 0.50 173 1 345
18/09/2024 0.51 0.50 0.51 4,211 4 8,262
17/09/2024 0.51 0.50 0.51 7,967 14 15,633
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2018 0.39 0.38 0.39 19,739 49 51,528
07/10/2018 0.41 0.38 0.39 156,902 185 397,818
30/09/2018 0.43 0.40 0.40 25,356 42 63,026
23/09/2018 0.44 0.41 0.42 17,216 39 40,840
16/09/2018 0.46 0.43 0.45 3,354 17 7,625
09/09/2018 0.46 0.43 0.45 17,283 57 38,570
02/09/2018 0.45 0.43 0.44 5,692 26 13,110
26/08/2018 0.43 0.42 0.43 956 11 2,256
12/08/2018 0.45 0.43 0.45 1,580 13 3,623
05/08/2018 0.48 0.42 0.45 11,009 56 25,025
29/07/2018 0.47 0.41 0.47 25,387 83 58,427
22/07/2018 0.41 0.39 0.40 10,577 31 26,338
15/07/2018 0.42 0.40 0.41 5,388 16 13,150
08/07/2018 0.42 0.40 0.41 5,201 35 12,699
01/07/2018 0.43 0.41 0.43 4,360 33 10,452
24/06/2018 0.45 0.42 0.43 6,893 22 15,993
17/06/2018 0.46 0.44 0.45 929 5 2,061
10/06/2018 0.46 0.45 0.46 6,892 10 15,300
03/06/2018 0.45 0.44 0.45 132 3 300
27/05/2018 0.46 0.45 0.45 18,777 28 41,700
Download Table