Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions11
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares17,277
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E29.63
Value Traded11,223

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2024 0.51 0.51 0.51 64 1 126
28/03/2024 0.53 0.51 0.53 947 3 1,825
27/03/2024 0.51 0.51 0.51 367 2 720
25/03/2024 0.52 0.51 0.52 2,103 5 4,104
21/03/2024 0.52 0.51 0.52 556 2 1,071
20/03/2024 0.52 0.51 0.52 3,590 6 7,000
19/03/2024 0.52 0.52 0.52 520 1 1,000
18/03/2024 0.51 0.51 0.51 383 1 750
17/03/2024 0.51 0.51 0.51 32 1 63
12/03/2024 0.53 0.51 0.53 2,514 4 4,927
11/03/2024 0.51 0.51 0.51 4,080 8 8,000
10/03/2024 0.52 0.52 0.52 2,600 2 5,000
06/03/2024 0.52 0.51 0.51 4,323 8 8,319
05/03/2024 0.52 0.51 0.52 1,268 6 2,447
04/03/2024 0.53 0.51 0.53 563 4 1,084
03/03/2024 0.55 0.52 0.53 1,257,133 100 2,289,769
29/02/2024 0.54 0.53 0.54 2,393 2 4,512
27/02/2024 0.54 0.50 0.54 6,056 8 11,500
26/02/2024 0.52 0.51 0.52 12,748 14 24,900
25/02/2024 0.50 0.50 0.50 345 3 689
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 0.51 0.50 0.51 14,979 14 29,395
22/04/2018 0.52 0.50 0.52 1,873 18 3,708
15/04/2018 0.52 0.49 0.52 11,570 25 22,950
08/04/2018 0.52 0.50 0.51 7,428 32 14,800
01/04/2018 0.53 0.51 0.53 6,452 15 12,575
25/03/2018 0.53 0.51 0.53 571 7 1,110
18/03/2018 0.53 0.52 0.53 1,700 8 3,217
11/03/2018 0.54 0.50 0.54 10,466 19 20,559
04/03/2018 0.52 0.51 0.52 593 4 1,150
25/02/2018 0.53 0.51 0.53 2,980 26 5,796
18/02/2018 0.53 0.51 0.53 1,826 14 3,566
11/02/2018 0.55 0.51 0.53 8,566 31 16,493
04/02/2018 0.55 0.54 0.55 1,810 8 3,350
28/01/2018 0.60 0.54 0.56 30,131 35 52,760
21/01/2018 0.58 0.52 0.58 48,422 71 86,224
14/01/2018 0.53 0.50 0.53 5,422 11 10,510
07/01/2018 0.50 0.47 0.48 5,831 9 12,010
31/12/2017 0.48 0.48 0.48 216 2 450
24/12/2017 0.50 0.48 0.50 1,936 7 4,000
17/12/2017 0.49 0.48 0.48 1,224 4 2,545
Download Table