JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions43
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares439,182
Div3.28
Change-0.01
Closing Price0.61
Average Price0.62
P/E27.81
Value Traded272,385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2024 | 0.50 | 0.50 | 0.50 | 1,688 | 4 | 3,376 |
| 19/05/2024 | 0.50 | 0.50 | 0.50 | 826 | 1 | 1,651 |
| 16/05/2024 | 0.51 | 0.50 | 0.50 | 3,295 | 5 | 6,568 |
| 15/05/2024 | 0.51 | 0.51 | 0.51 | 197 | 1 | 387 |
| 14/05/2024 | 0.52 | 0.52 | 0.52 | 1,557 | 5 | 2,995 |
| 12/05/2024 | 0.52 | 0.51 | 0.52 | 13 | 2 | 25 |
| 09/05/2024 | 0.51 | 0.51 | 0.51 | 146 | 1 | 287 |
| 08/05/2024 | 0.53 | 0.51 | 0.53 | 14 | 2 | 27 |
| 06/05/2024 | 0.52 | 0.52 | 0.52 | 17,916 | 15 | 34,454 |
| 01/05/2024 | 0.52 | 0.52 | 0.52 | 526 | 1 | 1,012 |
| 30/04/2024 | 0.52 | 0.52 | 0.52 | 20,800 | 8 | 40,000 |
| 29/04/2024 | 0.53 | 0.52 | 0.53 | 1,185 | 2 | 2,250 |
| 28/04/2024 | 0.52 | 0.52 | 0.52 | 10,972 | 17 | 21,100 |
| 25/04/2024 | 0.52 | 0.52 | 0.52 | 5,200 | 7 | 10,000 |
| 24/04/2024 | 0.53 | 0.52 | 0.52 | 3,106 | 4 | 5,862 |
| 23/04/2024 | 0.52 | 0.52 | 0.52 | 119 | 1 | 229 |
| 22/04/2024 | 0.53 | 0.52 | 0.52 | 2,880 | 5 | 5,500 |
| 21/04/2024 | 0.52 | 0.50 | 0.52 | 2,827 | 10 | 5,479 |
| 17/04/2024 | 0.52 | 0.50 | 0.51 | 2,775 | 7 | 5,446 |
| 16/04/2024 | 0.51 | 0.51 | 0.51 | 299 | 1 | 586 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2018 | 0.46 | 0.44 | 0.45 | 929 | 5 | 2,061 |
| 10/06/2018 | 0.46 | 0.45 | 0.46 | 6,892 | 10 | 15,300 |
| 03/06/2018 | 0.45 | 0.44 | 0.45 | 132 | 3 | 300 |
| 27/05/2018 | 0.46 | 0.45 | 0.45 | 18,777 | 28 | 41,700 |
| 20/05/2018 | 0.49 | 0.45 | 0.47 | 13,043 | 45 | 27,818 |
| 13/05/2018 | 0.50 | 0.48 | 0.50 | 914 | 2 | 1,894 |
| 06/05/2018 | 0.50 | 0.49 | 0.50 | 2,798 | 22 | 5,675 |
| 29/04/2018 | 0.51 | 0.50 | 0.51 | 14,979 | 14 | 29,395 |
| 22/04/2018 | 0.52 | 0.50 | 0.52 | 1,873 | 18 | 3,708 |
| 15/04/2018 | 0.52 | 0.49 | 0.52 | 11,570 | 25 | 22,950 |
| 08/04/2018 | 0.52 | 0.50 | 0.51 | 7,428 | 32 | 14,800 |
| 01/04/2018 | 0.53 | 0.51 | 0.53 | 6,452 | 15 | 12,575 |
| 25/03/2018 | 0.53 | 0.51 | 0.53 | 571 | 7 | 1,110 |
| 18/03/2018 | 0.53 | 0.52 | 0.53 | 1,700 | 8 | 3,217 |
| 11/03/2018 | 0.54 | 0.50 | 0.54 | 10,466 | 19 | 20,559 |
| 04/03/2018 | 0.52 | 0.51 | 0.52 | 593 | 4 | 1,150 |
| 25/02/2018 | 0.53 | 0.51 | 0.53 | 2,980 | 26 | 5,796 |
| 18/02/2018 | 0.53 | 0.51 | 0.53 | 1,826 | 14 | 3,566 |
| 11/02/2018 | 0.55 | 0.51 | 0.53 | 8,566 | 31 | 16,493 |
| 04/02/2018 | 0.55 | 0.54 | 0.55 | 1,810 | 8 | 3,350 |