JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Performance Indicators 20/01/2021
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions3
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares3,405
Div0.00
Change0.01
Closing Price0.41
Average Price0.41
P/E42.15
Value Traded1,386
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/01/2021 | 0.41 | 0.40 | 0.41 | 1,386 | 3 | 3,405 |
19/01/2021 | 0.40 | 0.40 | 0.40 | 3,181 | 8 | 7,952 |
18/01/2021 | 0.39 | 0.39 | 0.39 | 2,652 | 7 | 6,800 |
17/01/2021 | 0.40 | 0.39 | 0.39 | 882 | 4 | 2,233 |
14/01/2021 | 0.40 | 0.40 | 0.40 | 560 | 4 | 1,400 |
13/01/2021 | 0.41 | 0.40 | 0.41 | 32,549 | 32 | 81,158 |
12/01/2021 | 0.42 | 0.41 | 0.42 | 966 | 6 | 2,350 |
11/01/2021 | 0.42 | 0.40 | 0.42 | 63,805 | 49 | 152,908 |
10/01/2021 | 0.40 | 0.40 | 0.40 | 7,940 | 11 | 19,850 |
07/01/2021 | 0.39 | 0.38 | 0.39 | 31,345 | 28 | 80,859 |
06/01/2021 | 0.38 | 0.37 | 0.38 | 2,466 | 8 | 6,514 |
05/01/2021 | 0.37 | 0.37 | 0.37 | 6,475 | 12 | 17,500 |
04/01/2021 | 0.36 | 0.36 | 0.36 | 2,305 | 2 | 6,402 |
03/01/2021 | 0.36 | 0.36 | 0.36 | 1,929 | 2 | 5,357 |
31/12/2020 | 0.36 | 0.36 | 0.36 | 720 | 2 | 2,000 |
30/12/2020 | 0.36 | 0.36 | 0.36 | 2,649 | 7 | 7,358 |
29/12/2020 | 0.36 | 0.35 | 0.36 | 5,530 | 10 | 15,500 |
27/12/2020 | 0.36 | 0.36 | 0.36 | 3,168 | 6 | 8,800 |
24/12/2020 | 0.36 | 0.36 | 0.36 | 1,818 | 2 | 5,049 |
23/12/2020 | 0.38 | 0.37 | 0.37 | 7,775 | 17 | 21,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 0.41 | 0.39 | 0.41 | 8,101 | 22 | 20,390 |
10/01/2021 | 0.42 | 0.40 | 0.40 | 105,820 | 102 | 257,666 |
03/01/2021 | 0.39 | 0.36 | 0.39 | 44,519 | 52 | 116,632 |
27/12/2020 | 0.36 | 0.35 | 0.36 | 12,067 | 25 | 33,658 |
20/12/2020 | 0.38 | 0.36 | 0.36 | 19,274 | 35 | 52,542 |
13/12/2020 | 0.37 | 0.35 | 0.37 | 20,067 | 61 | 55,653 |
06/12/2020 | 0.35 | 0.34 | 0.35 | 16,038 | 32 | 46,550 |
29/11/2020 | 0.35 | 0.34 | 0.35 | 11,085 | 28 | 32,566 |
22/11/2020 | 0.34 | 0.34 | 0.34 | 1,508 | 10 | 4,435 |
15/11/2020 | 0.34 | 0.34 | 0.34 | 12 | 1 | 36 |
01/11/2020 | 0.35 | 0.34 | 0.34 | 2,103 | 11 | 6,176 |
25/10/2020 | 0.35 | 0.35 | 0.35 | 3,381 | 8 | 9,660 |
18/10/2020 | 0.35 | 0.34 | 0.34 | 11,330 | 19 | 33,085 |
11/10/2020 | 0.35 | 0.34 | 0.35 | 10,888 | 19 | 31,251 |
04/10/2020 | 0.36 | 0.35 | 0.35 | 12,051 | 17 | 34,250 |
27/09/2020 | 0.37 | 0.36 | 0.36 | 25,202 | 23 | 69,919 |
20/09/2020 | 0.37 | 0.35 | 0.37 | 12,626 | 26 | 34,454 |
13/09/2020 | 0.37 | 0.35 | 0.36 | 5,251 | 18 | 14,564 |
06/09/2020 | 0.38 | 0.37 | 0.37 | 9,755 | 17 | 26,298 |
30/08/2020 | 0.37 | 0.34 | 0.37 | 12,897 | 33 | 36,732 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.38 | 0.34 | 0.36 | 75,454 | 171 | 211,919 |
01/11/2020 | 0.35 | 0.34 | 0.35 | 6,700 | 32 | 19,697 |
01/10/2020 | 0.36 | 0.34 | 0.35 | 39,989 | 65 | 114,746 |
01/09/2020 | 0.38 | 0.35 | 0.36 | 54,217 | 100 | 148,972 |
04/08/2020 | 0.39 | 0.34 | 0.34 | 36,756 | 82 | 104,021 |
01/07/2020 | 0.41 | 0.34 | 0.39 | 257,333 | 185 | 651,755 |
01/06/2020 | 0.37 | 0.34 | 0.35 | 79,725 | 85 | 223,234 |
10/05/2020 | 0.35 | 0.34 | 0.34 | 2,160 | 8 | 6,350 |
01/03/2020 | 0.38 | 0.34 | 0.35 | 16,502 | 57 | 45,230 |
02/02/2020 | 0.43 | 0.37 | 0.39 | 56,905 | 131 | 143,465 |
02/01/2020 | 0.40 | 0.36 | 0.40 | 23,360 | 87 | 60,011 |
01/12/2019 | 0.37 | 0.35 | 0.35 | 11,683 | 43 | 32,205 |
03/11/2019 | 0.38 | 0.36 | 0.37 | 5,850 | 19 | 15,855 |
01/10/2019 | 0.38 | 0.36 | 0.37 | 24,001 | 51 | 64,207 |
01/09/2019 | 0.39 | 0.37 | 0.38 | 21,066 | 50 | 55,477 |
01/08/2019 | 0.39 | 0.37 | 0.39 | 34,901 | 86 | 91,147 |
01/07/2019 | 0.42 | 0.37 | 0.38 | 91,759 | 109 | 243,219 |
02/06/2019 | 0.38 | 0.34 | 0.37 | 9,128 | 32 | 24,855 |
01/05/2019 | 0.36 | 0.32 | 0.36 | 12,128 | 57 | 35,620 |
01/04/2019 | 0.35 | 0.33 | 0.33 | 14,362 | 49 | 42,132 |