Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 20/01/2021
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions3
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares3,405
Div0.00
Change0.01
Closing Price0.41
Average Price0.41
P/E42.15
Value Traded1,386

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2021 0.41 0.40 0.41 1,386 3 3,405
19/01/2021 0.40 0.40 0.40 3,181 8 7,952
18/01/2021 0.39 0.39 0.39 2,652 7 6,800
17/01/2021 0.40 0.39 0.39 882 4 2,233
14/01/2021 0.40 0.40 0.40 560 4 1,400
13/01/2021 0.41 0.40 0.41 32,549 32 81,158
12/01/2021 0.42 0.41 0.42 966 6 2,350
11/01/2021 0.42 0.40 0.42 63,805 49 152,908
10/01/2021 0.40 0.40 0.40 7,940 11 19,850
07/01/2021 0.39 0.38 0.39 31,345 28 80,859
06/01/2021 0.38 0.37 0.38 2,466 8 6,514
05/01/2021 0.37 0.37 0.37 6,475 12 17,500
04/01/2021 0.36 0.36 0.36 2,305 2 6,402
03/01/2021 0.36 0.36 0.36 1,929 2 5,357
31/12/2020 0.36 0.36 0.36 720 2 2,000
30/12/2020 0.36 0.36 0.36 2,649 7 7,358
29/12/2020 0.36 0.35 0.36 5,530 10 15,500
27/12/2020 0.36 0.36 0.36 3,168 6 8,800
24/12/2020 0.36 0.36 0.36 1,818 2 5,049
23/12/2020 0.38 0.37 0.37 7,775 17 21,000
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.41 0.39 0.41 8,101 22 20,390
10/01/2021 0.42 0.40 0.40 105,820 102 257,666
03/01/2021 0.39 0.36 0.39 44,519 52 116,632
27/12/2020 0.36 0.35 0.36 12,067 25 33,658
20/12/2020 0.38 0.36 0.36 19,274 35 52,542
13/12/2020 0.37 0.35 0.37 20,067 61 55,653
06/12/2020 0.35 0.34 0.35 16,038 32 46,550
29/11/2020 0.35 0.34 0.35 11,085 28 32,566
22/11/2020 0.34 0.34 0.34 1,508 10 4,435
15/11/2020 0.34 0.34 0.34 12 1 36
01/11/2020 0.35 0.34 0.34 2,103 11 6,176
25/10/2020 0.35 0.35 0.35 3,381 8 9,660
18/10/2020 0.35 0.34 0.34 11,330 19 33,085
11/10/2020 0.35 0.34 0.35 10,888 19 31,251
04/10/2020 0.36 0.35 0.35 12,051 17 34,250
27/09/2020 0.37 0.36 0.36 25,202 23 69,919
20/09/2020 0.37 0.35 0.37 12,626 26 34,454
13/09/2020 0.37 0.35 0.36 5,251 18 14,564
06/09/2020 0.38 0.37 0.37 9,755 17 26,298
30/08/2020 0.37 0.34 0.37 12,897 33 36,732
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.38 0.34 0.36 75,454 171 211,919
01/11/2020 0.35 0.34 0.35 6,700 32 19,697
01/10/2020 0.36 0.34 0.35 39,989 65 114,746
01/09/2020 0.38 0.35 0.36 54,217 100 148,972
04/08/2020 0.39 0.34 0.34 36,756 82 104,021
01/07/2020 0.41 0.34 0.39 257,333 185 651,755
01/06/2020 0.37 0.34 0.35 79,725 85 223,234
10/05/2020 0.35 0.34 0.34 2,160 8 6,350
01/03/2020 0.38 0.34 0.35 16,502 57 45,230
02/02/2020 0.43 0.37 0.39 56,905 131 143,465
02/01/2020 0.40 0.36 0.40 23,360 87 60,011
01/12/2019 0.37 0.35 0.35 11,683 43 32,205
03/11/2019 0.38 0.36 0.37 5,850 19 15,855
01/10/2019 0.38 0.36 0.37 24,001 51 64,207
01/09/2019 0.39 0.37 0.38 21,066 50 55,477
01/08/2019 0.39 0.37 0.39 34,901 86 91,147
01/07/2019 0.42 0.37 0.38 91,759 109 243,219
02/06/2019 0.38 0.34 0.37 9,128 32 24,855
01/05/2019 0.36 0.32 0.36 12,128 57 35,620
01/04/2019 0.35 0.33 0.33 14,362 49 42,132