Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions11
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares17,277
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E29.63
Value Traded11,223

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2026 0.68 0.66 0.68 1,968 5 2,961
13/04/2026 0.67 0.66 0.67 7,274 10 10,865
12/04/2026 0.65 0.65 0.65 311 1 478
09/04/2026 0.67 0.65 0.67 6,970 9 10,643
08/04/2026 0.67 0.65 0.66 34,196 27 51,810
07/04/2026 0.66 0.65 0.65 3,047 5 4,686
06/04/2026 0.68 0.65 0.66 8,615 23 13,080
05/04/2026 0.68 0.66 0.66 5,498 8 8,321
02/04/2026 0.68 0.65 0.68 33,275 26 49,710
01/04/2026 0.66 0.65 0.65 3,601 10 5,540
31/03/2026 0.68 0.65 0.65 70,616 41 106,220
30/03/2026 0.68 0.67 0.68 40,817 7 60,025
26/03/2026 0.70 0.68 0.70 59,601 36 86,148
25/03/2026 0.70 0.67 0.69 142,293 69 206,657
24/03/2026 0.69 0.66 0.69 34,992 35 52,552
19/03/2026 0.67 0.66 0.67 25,454 30 38,253
18/03/2026 0.68 0.66 0.66 32,782 39 49,589
17/03/2026 0.69 0.66 0.67 15,301 15 22,835
16/03/2026 0.69 0.67 0.69 8,547 37 12,747
15/03/2026 0.69 0.67 0.69 7,994 29 11,627
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2025 0.63 0.60 0.61 25,871 36 42,666
07/12/2025 0.63 0.61 0.63 15,602 18 25,264
30/11/2025 0.61 0.60 0.61 16,598 15 27,482
23/11/2025 0.61 0.60 0.60 1,483 5 2,462
16/11/2025 0.63 0.60 0.62 18,940 11 30,621
09/11/2025 0.63 0.56 0.63 69,510 41 117,724
02/11/2025 0.56 0.55 0.55 186 4 337
26/10/2025 0.56 0.55 0.55 17,419 14 31,500
19/10/2025 0.58 0.56 0.56 9,609 12 17,049
12/10/2025 0.57 0.54 0.56 76,969 31 139,563
05/10/2025 0.57 0.53 0.55 27,354 36 50,744
28/09/2025 0.56 0.54 0.55 137,662 37 246,371
21/09/2025 0.57 0.55 0.57 5,607 9 10,000
14/09/2025 0.55 0.54 0.55 10,734 5 19,878
07/09/2025 0.56 0.55 0.55 2,344 8 4,253
31/08/2025 0.57 0.55 0.56 465 10 832
24/08/2025 0.57 0.54 0.54 10,163 22 18,620
17/08/2025 0.55 0.55 0.55 109 3 199
10/08/2025 0.59 0.53 0.57 28,877 44 52,010
03/08/2025 0.55 0.53 0.53 258,270 14 478,577
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.50 0.47 0.49 39,834 96 81,874
01/07/2024 0.54 0.46 0.50 319,529 247 676,650
02/06/2024 0.51 0.48 0.49 138,050 92 285,437
01/05/2024 0.53 0.50 0.51 1,033,196 58 2,064,432
01/04/2024 0.53 0.50 0.52 84,066 104 163,452
03/03/2024 0.55 0.51 0.51 1,281,043 154 2,336,205
01/02/2024 0.54 0.50 0.54 70,579 79 136,300
02/01/2024 0.55 0.51 0.52 22,827 58 43,556
03/12/2023 0.53 0.49 0.53 45,666 78 88,385
01/11/2023 0.51 0.48 0.51 38,989 128 78,358
01/10/2023 0.52 0.48 0.49 157,912 132 315,337
03/09/2023 0.52 0.50 0.51 36,381 86 71,209
01/08/2023 0.52 0.49 0.52 83,990 135 165,325
02/07/2023 0.55 0.50 0.51 685,795 295 1,264,584
04/06/2023 0.53 0.49 0.53 127,455 184 250,715
01/05/2023 0.52 0.49 0.50 236,816 142 477,574
02/04/2023 0.53 0.50 0.50 151,579 166 298,818
01/03/2023 0.54 0.50 0.52 912,274 187 1,748,790
01/02/2023 0.53 0.49 0.52 39,454 84 77,297
02/01/2023 0.55 0.51 0.51 900,799 168 1,672,760
Download Table