JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions4
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares3,376
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded1,688
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2018 | 0.43 | 0.42 | 0.43 | 7,403 | 12 | 17,625 |
24/09/2018 | 0.44 | 0.43 | 0.43 | 6,265 | 17 | 14,565 |
20/09/2018 | 0.45 | 0.45 | 0.45 | 45 | 1 | 100 |
19/09/2018 | 0.44 | 0.43 | 0.44 | 1,875 | 6 | 4,300 |
18/09/2018 | 0.45 | 0.44 | 0.44 | 485 | 2 | 1,100 |
17/09/2018 | 0.45 | 0.44 | 0.45 | 834 | 6 | 1,875 |
16/09/2018 | 0.46 | 0.46 | 0.46 | 115 | 2 | 250 |
13/09/2018 | 0.46 | 0.45 | 0.45 | 6,206 | 14 | 13,650 |
12/09/2018 | 0.46 | 0.44 | 0.44 | 1,670 | 6 | 3,750 |
10/09/2018 | 0.46 | 0.44 | 0.44 | 7,057 | 26 | 15,720 |
09/09/2018 | 0.45 | 0.43 | 0.44 | 2,351 | 11 | 5,450 |
06/09/2018 | 0.45 | 0.43 | 0.44 | 5,309 | 24 | 12,260 |
02/09/2018 | 0.45 | 0.45 | 0.45 | 383 | 2 | 850 |
30/08/2018 | 0.43 | 0.42 | 0.43 | 442 | 4 | 1,036 |
29/08/2018 | 0.43 | 0.42 | 0.43 | 492 | 6 | 1,170 |
26/08/2018 | 0.43 | 0.43 | 0.43 | 22 | 1 | 50 |
16/08/2018 | 0.45 | 0.44 | 0.45 | 377 | 2 | 848 |
15/08/2018 | 0.43 | 0.43 | 0.43 | 194 | 1 | 450 |
14/08/2018 | 0.44 | 0.44 | 0.44 | 220 | 2 | 500 |
13/08/2018 | 0.43 | 0.43 | 0.43 | 430 | 4 | 1,000 |