JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 11/10/2026
MarketSecond
High Price0.72
Last Closing0.69
No. of Transactions13
SectorReal Estate
Low Price0.70
Opening Price0.71
No. of Shares19,400
Div2.78
Change0.03
Closing Price0.72
Average Price0.72
P/E21.97
Value Traded13,953
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2021 | 0.40 | 0.38 | 0.40 | 2,869 | 7 | 7,357 |
| 26/07/2021 | 0.39 | 0.38 | 0.39 | 642 | 3 | 1,677 |
| 25/07/2021 | 0.40 | 0.39 | 0.39 | 2,545 | 8 | 6,500 |
| 18/07/2021 | 0.40 | 0.39 | 0.40 | 1,980 | 8 | 5,075 |
| 15/07/2021 | 0.39 | 0.38 | 0.39 | 4,557 | 8 | 11,735 |
| 14/07/2021 | 0.39 | 0.38 | 0.39 | 790 | 3 | 2,050 |
| 13/07/2021 | 0.39 | 0.38 | 0.39 | 3,937 | 6 | 10,350 |
| 12/07/2021 | 0.39 | 0.39 | 0.39 | 722 | 4 | 1,850 |
| 08/07/2021 | 0.40 | 0.39 | 0.40 | 4,973 | 18 | 12,750 |
| 07/07/2021 | 0.40 | 0.39 | 0.40 | 1,680 | 4 | 4,300 |
| 06/07/2021 | 0.40 | 0.39 | 0.39 | 15,041 | 27 | 38,563 |
| 05/07/2021 | 0.40 | 0.39 | 0.40 | 1,594 | 5 | 4,086 |
| 04/07/2021 | 0.40 | 0.40 | 0.40 | 8,600 | 11 | 21,500 |
| 01/07/2021 | 0.42 | 0.40 | 0.41 | 8,286 | 21 | 20,455 |
| 30/06/2021 | 0.40 | 0.39 | 0.40 | 1,367 | 5 | 3,505 |
| 29/06/2021 | 0.40 | 0.39 | 0.40 | 9,179 | 12 | 23,535 |
| 28/06/2021 | 0.40 | 0.39 | 0.40 | 13,291 | 23 | 33,755 |
| 27/06/2021 | 0.41 | 0.40 | 0.41 | 13,064 | 27 | 32,400 |
| 24/06/2021 | 0.43 | 0.42 | 0.42 | 4,776 | 16 | 11,180 |
| 23/06/2021 | 0.45 | 0.42 | 0.44 | 45,056 | 116 | 104,172 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2006 | 2.75 | 2.18 | 2.75 | 293,570 | 200 | 124,509 |
| 09/04/2006 | 2.25 | 2.17 | 2.18 | 148,073 | 205 | 67,385 |
| 02/04/2006 | 2.30 | 2.18 | 2.18 | 148,549 | 209 | 66,339 |
| 26/03/2006 | 2.44 | 2.20 | 2.21 | 346,149 | 299 | 148,887 |
| 19/03/2006 | 2.32 | 2.11 | 2.29 | 435,286 | 480 | 199,069 |
| 12/03/2006 | 2.55 | 2.15 | 2.27 | 872,759 | 619 | 379,854 |
| 05/03/2006 | 2.44 | 2.21 | 2.43 | 781,954 | 550 | 339,345 |
| 26/02/2006 | 3.13 | 2.56 | 2.56 | 330,684 | 253 | 114,238 |
| 19/02/2006 | 3.83 | 3.09 | 3.28 | 1,512,383 | 768 | 455,431 |
| 12/02/2006 | 4.13 | 3.43 | 3.65 | 1,022,265 | 650 | 268,267 |
| 05/02/2006 | 4.67 | 3.95 | 4.10 | 2,689,020 | 1,192 | 632,437 |
| 29/01/2006 | 4.76 | 4.13 | 4.57 | 2,046,667 | 886 | 453,980 |
| 22/01/2006 | 4.95 | 4.14 | 4.14 | 3,702,482 | 1,534 | 799,989 |
| 15/01/2006 | 4.32 | 3.87 | 4.32 | 3,201,835 | 1,581 | 780,413 |
| 08/01/2006 | 3.69 | 3.69 | 3.69 | 4,096 | 7 | 1,110 |
| 02/01/2006 | 3.52 | 3.21 | 3.52 | 853,288 | 484 | 250,206 |