Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions43

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares439,182

Div3.28

Change-0.01

Closing Price0.61

Average Price0.62

P/E27.81

Value Traded272,385

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2021	0.42	0.40	0.42	33,554	58	80,217
11/03/2021	0.40	0.39	0.40	7,919	14	19,922
10/03/2021	0.39	0.38	0.39	8,301	15	21,622
09/03/2021	0.39	0.38	0.38	1,966	6	5,100
08/03/2021	0.41	0.38	0.38	2,398	7	6,000
07/03/2021	0.40	0.40	0.40	769	4	1,922
04/03/2021	0.39	0.39	0.39	1,560	4	4,000
03/03/2021	0.42	0.40	0.41	2,077	10	5,110
02/03/2021	0.43	0.42	0.42	11,756	19	27,800
01/03/2021	0.44	0.40	0.43	60,499	75	140,325
28/02/2021	0.42	0.40	0.42	37,168	26	88,942
25/02/2021	0.40	0.39	0.40	7,790	15	19,500
22/02/2021	0.39	0.38	0.39	1,925	5	5,000
21/02/2021	0.38	0.38	0.38	2,660	9	7,000
17/02/2021	0.39	0.39	0.39	12	1	30
15/02/2021	0.39	0.39	0.39	224	1	575
14/02/2021	0.39	0.39	0.39	1,014	3	2,600
11/02/2021	0.40	0.39	0.40	977	2	2,500
10/02/2021	0.41	0.39	0.41	589	3	1,500
09/02/2021	0.40	0.39	0.40	376	2	959

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2006	3.52	3.21	3.52	853,288	484	250,206

Download Table