JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 18/08/2026
MarketSecond
High Price0.67
Last Closing0.64
No. of Transactions15
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares21,542
Div2.99
Change0.03
Closing Price0.67
Average Price0.66
P/E20.44
Value Traded14,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2021 | 0.41 | 0.41 | 0.41 | 913 | 9 | 2,226 |
| 26/05/2021 | 0.40 | 0.39 | 0.40 | 1,637 | 7 | 4,100 |
| 24/05/2021 | 0.40 | 0.40 | 0.40 | 400 | 2 | 1,000 |
| 23/05/2021 | 0.39 | 0.39 | 0.39 | 1,601 | 7 | 4,105 |
| 20/05/2021 | 0.39 | 0.39 | 0.39 | 4,805 | 2 | 12,320 |
| 19/05/2021 | 0.39 | 0.39 | 0.39 | 4,370 | 5 | 11,204 |
| 18/05/2021 | 0.41 | 0.39 | 0.39 | 845 | 7 | 2,074 |
| 16/05/2021 | 0.40 | 0.40 | 0.40 | 173 | 2 | 433 |
| 10/05/2021 | 0.40 | 0.39 | 0.40 | 1,954 | 9 | 4,894 |
| 06/05/2021 | 0.39 | 0.38 | 0.39 | 1,910 | 5 | 5,000 |
| 04/05/2021 | 0.39 | 0.39 | 0.39 | 1,170 | 3 | 3,000 |
| 03/05/2021 | 0.40 | 0.40 | 0.40 | 520 | 3 | 1,300 |
| 02/05/2021 | 0.40 | 0.40 | 0.40 | 400 | 2 | 1,000 |
| 29/04/2021 | 0.40 | 0.40 | 0.40 | 3 | 2 | 8 |
| 28/04/2021 | 0.40 | 0.40 | 0.40 | 2 | 1 | 4 |
| 26/04/2021 | 0.41 | 0.41 | 0.41 | 21 | 2 | 50 |
| 25/04/2021 | 0.40 | 0.40 | 0.40 | 4,102 | 13 | 10,255 |
| 22/04/2021 | 0.42 | 0.42 | 0.42 | 9 | 1 | 22 |
| 20/04/2021 | 0.41 | 0.39 | 0.41 | 1,831 | 14 | 4,506 |
| 14/04/2021 | 0.40 | 0.40 | 0.40 | 725 | 3 | 1,813 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2006 | 3.83 | 3.09 | 3.28 | 1,512,383 | 768 | 455,431 |
| 12/02/2006 | 4.13 | 3.43 | 3.65 | 1,022,265 | 650 | 268,267 |
| 05/02/2006 | 4.67 | 3.95 | 4.10 | 2,689,020 | 1,192 | 632,437 |
| 29/01/2006 | 4.76 | 4.13 | 4.57 | 2,046,667 | 886 | 453,980 |
| 22/01/2006 | 4.95 | 4.14 | 4.14 | 3,702,482 | 1,534 | 799,989 |
| 15/01/2006 | 4.32 | 3.87 | 4.32 | 3,201,835 | 1,581 | 780,413 |
| 08/01/2006 | 3.69 | 3.69 | 3.69 | 4,096 | 7 | 1,110 |
| 02/01/2006 | 3.52 | 3.21 | 3.52 | 853,288 | 484 | 250,206 |