Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price0.67

Last Closing0.64

No. of Transactions15

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares21,542

Div2.99

Change0.03

Closing Price0.67

Average Price0.66

P/E20.44

Value Traded14,217

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2021	0.42	0.40	0.41	2,077	10	5,110
02/03/2021	0.43	0.42	0.42	11,756	19	27,800
01/03/2021	0.44	0.40	0.43	60,499	75	140,325
28/02/2021	0.42	0.40	0.42	37,168	26	88,942
25/02/2021	0.40	0.39	0.40	7,790	15	19,500
22/02/2021	0.39	0.38	0.39	1,925	5	5,000
21/02/2021	0.38	0.38	0.38	2,660	9	7,000
17/02/2021	0.39	0.39	0.39	12	1	30
15/02/2021	0.39	0.39	0.39	224	1	575
14/02/2021	0.39	0.39	0.39	1,014	3	2,600
11/02/2021	0.40	0.39	0.40	977	2	2,500
10/02/2021	0.41	0.39	0.41	589	3	1,500
09/02/2021	0.40	0.39	0.40	376	2	959
08/02/2021	0.41	0.40	0.40	1,152	4	2,830
07/02/2021	0.41	0.39	0.41	978	4	2,439
04/02/2021	0.40	0.39	0.40	1,266	3	3,240
02/02/2021	0.41	0.41	0.41	3,114	1	7,595
01/02/2021	0.40	0.39	0.40	1,265	2	3,214
28/01/2021	0.39	0.39	0.39	312	1	800
26/01/2021	0.40	0.40	0.40	80	1	200

Download Table