JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions43
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares439,182
Div3.28
Change-0.01
Closing Price0.61
Average Price0.62
P/E27.81
Value Traded272,385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2021 | 0.40 | 0.39 | 0.39 | 6,449 | 10 | 16,131 |
| 09/08/2021 | 0.39 | 0.38 | 0.39 | 5,197 | 20 | 13,431 |
| 08/08/2021 | 0.39 | 0.39 | 0.39 | 663 | 3 | 1,700 |
| 05/08/2021 | 0.40 | 0.39 | 0.39 | 6,095 | 9 | 15,500 |
| 04/08/2021 | 0.41 | 0.40 | 0.41 | 6,608 | 22 | 16,520 |
| 03/08/2021 | 0.41 | 0.40 | 0.41 | 268 | 7 | 670 |
| 02/08/2021 | 0.40 | 0.40 | 0.40 | 5,154 | 19 | 12,884 |
| 01/08/2021 | 0.40 | 0.39 | 0.39 | 782 | 7 | 2,000 |
| 29/07/2021 | 0.40 | 0.39 | 0.39 | 1,826 | 11 | 4,656 |
| 28/07/2021 | 0.39 | 0.39 | 0.39 | 1,892 | 4 | 4,850 |
| 27/07/2021 | 0.40 | 0.38 | 0.40 | 2,869 | 7 | 7,357 |
| 26/07/2021 | 0.39 | 0.38 | 0.39 | 642 | 3 | 1,677 |
| 25/07/2021 | 0.40 | 0.39 | 0.39 | 2,545 | 8 | 6,500 |
| 18/07/2021 | 0.40 | 0.39 | 0.40 | 1,980 | 8 | 5,075 |
| 15/07/2021 | 0.39 | 0.38 | 0.39 | 4,557 | 8 | 11,735 |
| 14/07/2021 | 0.39 | 0.38 | 0.39 | 790 | 3 | 2,050 |
| 13/07/2021 | 0.39 | 0.38 | 0.39 | 3,937 | 6 | 10,350 |
| 12/07/2021 | 0.39 | 0.39 | 0.39 | 722 | 4 | 1,850 |
| 08/07/2021 | 0.40 | 0.39 | 0.40 | 4,973 | 18 | 12,750 |
| 07/07/2021 | 0.40 | 0.39 | 0.40 | 1,680 | 4 | 4,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2007 | 1.71 | 1.67 | 1.70 | 299,411 | 234 | 176,772 |
| 15/07/2007 | 1.75 | 1.69 | 1.70 | 223,493 | 197 | 129,974 |
| 08/07/2007 | 1.79 | 1.69 | 1.73 | 294,223 | 279 | 166,925 |
| 01/07/2007 | 1.75 | 1.70 | 1.70 | 114,024 | 142 | 66,072 |
| 24/06/2007 | 1.77 | 1.70 | 1.74 | 141,538 | 151 | 81,401 |
| 17/06/2007 | 1.78 | 1.73 | 1.75 | 153,929 | 177 | 87,496 |
| 10/06/2007 | 1.78 | 1.75 | 1.77 | 378,869 | 297 | 213,855 |
| 03/06/2007 | 1.80 | 1.76 | 1.77 | 197,477 | 198 | 111,242 |
| 27/05/2007 | 1.80 | 1.76 | 1.77 | 203,693 | 175 | 114,054 |
| 20/05/2007 | 1.82 | 1.75 | 1.78 | 237,738 | 189 | 133,067 |
| 13/05/2007 | 1.84 | 1.72 | 1.81 | 428,871 | 428 | 239,545 |
| 06/05/2007 | 1.80 | 1.70 | 1.72 | 78,473 | 123 | 44,820 |
| 30/04/2007 | 1.84 | 1.65 | 1.79 | 462,303 | 279 | 260,592 |
| 22/04/2007 | 1.72 | 1.62 | 1.65 | 124,541 | 216 | 74,845 |
| 15/04/2007 | 1.80 | 1.72 | 1.72 | 183,913 | 159 | 105,473 |
| 08/04/2007 | 1.84 | 1.77 | 1.77 | 294,085 | 267 | 162,639 |
| 01/04/2007 | 1.85 | 1.72 | 1.81 | 784,026 | 599 | 438,976 |
| 25/03/2007 | 1.84 | 1.73 | 1.74 | 359,428 | 334 | 203,353 |
| 18/03/2007 | 1.90 | 1.77 | 1.83 | 265,249 | 289 | 142,980 |
| 11/03/2007 | 1.85 | 1.73 | 1.77 | 167,022 | 206 | 92,847 |