Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions11
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares17,277
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E29.63
Value Traded11,223

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2021 0.40 0.39 0.40 9,179 12 23,535
28/06/2021 0.40 0.39 0.40 13,291 23 33,755
27/06/2021 0.41 0.40 0.41 13,064 27 32,400
24/06/2021 0.43 0.42 0.42 4,776 16 11,180
23/06/2021 0.45 0.42 0.44 45,056 116 104,172
22/06/2021 0.44 0.43 0.44 45,803 51 105,686
21/06/2021 0.42 0.40 0.42 32,532 70 78,088
20/06/2021 0.40 0.39 0.40 1,735 6 4,406
17/06/2021 0.41 0.40 0.40 5,917 13 14,788
16/06/2021 0.41 0.40 0.41 5,698 11 14,221
15/06/2021 0.40 0.39 0.40 3,041 11 7,716
14/06/2021 0.40 0.39 0.39 10,141 22 25,491
13/06/2021 0.41 0.40 0.40 15,563 39 38,563
10/06/2021 0.41 0.38 0.40 68,911 92 174,346
09/06/2021 0.41 0.38 0.40 186,737 201 486,351
08/06/2021 0.40 0.40 0.40 4,381 5 10,952
07/06/2021 0.40 0.40 0.40 1,198 2 2,995
06/06/2021 0.40 0.40 0.40 3,956 8 9,890
02/06/2021 0.40 0.39 0.40 749 5 1,883
01/06/2021 0.40 0.40 0.40 260 2 650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2007 1.80 1.76 1.77 197,477 198 111,242
27/05/2007 1.80 1.76 1.77 203,693 175 114,054
20/05/2007 1.82 1.75 1.78 237,738 189 133,067
13/05/2007 1.84 1.72 1.81 428,871 428 239,545
06/05/2007 1.80 1.70 1.72 78,473 123 44,820
30/04/2007 1.84 1.65 1.79 462,303 279 260,592
22/04/2007 1.72 1.62 1.65 124,541 216 74,845
15/04/2007 1.80 1.72 1.72 183,913 159 105,473
08/04/2007 1.84 1.77 1.77 294,085 267 162,639
01/04/2007 1.85 1.72 1.81 784,026 599 438,976
25/03/2007 1.84 1.73 1.74 359,428 334 203,353
18/03/2007 1.90 1.77 1.83 265,249 289 142,980
11/03/2007 1.85 1.73 1.77 167,022 206 92,847
04/03/2007 1.96 1.81 1.82 358,160 346 191,565
25/02/2007 1.98 1.84 1.93 1,395,112 779 725,891
18/02/2007 1.98 1.85 1.86 940,023 639 488,037
11/02/2007 1.95 1.83 1.89 1,045,141 839 548,367
04/02/2007 2.04 1.79 1.82 2,047,455 1,569 1,052,913
28/01/2007 1.96 1.69 1.96 2,989,528 1,517 1,572,029
21/01/2007 1.82 1.62 1.77 1,644,332 1,058 924,438
Download Table