Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.51

Last Closing0.53

No. of Transactions1

SectorReal Estate

Low Price0.51

Opening Price0.51

No. of Shares287

Div0.00

Change-0.02

Closing Price0.51

Average Price0.51

P/E38.36

Value Traded146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2019	0.35	0.35	0.35	6,003	15	17,152
26/03/2019	0.36	0.36	0.36	36	1	100
25/03/2019	0.36	0.36	0.36	749	1	2,080
20/03/2019	0.35	0.35	0.35	60	1	172
19/03/2019	0.36	0.35	0.36	1,521	6	4,233
18/03/2019	0.36	0.36	0.36	860	7	2,389
14/03/2019	0.37	0.37	0.37	37	1	100
13/03/2019	0.37	0.37	0.37	6,697	7	18,100
12/03/2019	0.37	0.37	0.37	185	1	500
06/03/2019	0.37	0.37	0.37	370	1	1,000
04/03/2019	0.37	0.36	0.37	1,575	6	4,339
28/02/2019	0.37	0.37	0.37	2,025	5	5,473
26/02/2019	0.37	0.37	0.37	380	1	1,027
25/02/2019	0.38	0.38	0.38	76	1	200
24/02/2019	0.38	0.37	0.37	6,356	15	17,046
20/02/2019	0.38	0.38	0.38	1,520	3	4,000
18/02/2019	0.38	0.38	0.38	985	6	2,592
17/02/2019	0.38	0.38	0.38	936	2	2,462
14/02/2019	0.39	0.38	0.38	8,696	16	22,766
13/02/2019	0.39	0.39	0.39	858	4	2,200

Download Table