JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions11
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares17,277
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E29.63
Value Traded11,223
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2021 | 0.41 | 0.40 | 0.41 | 268 | 7 | 670 |
| 02/08/2021 | 0.40 | 0.40 | 0.40 | 5,154 | 19 | 12,884 |
| 01/08/2021 | 0.40 | 0.39 | 0.39 | 782 | 7 | 2,000 |
| 29/07/2021 | 0.40 | 0.39 | 0.39 | 1,826 | 11 | 4,656 |
| 28/07/2021 | 0.39 | 0.39 | 0.39 | 1,892 | 4 | 4,850 |
| 27/07/2021 | 0.40 | 0.38 | 0.40 | 2,869 | 7 | 7,357 |
| 26/07/2021 | 0.39 | 0.38 | 0.39 | 642 | 3 | 1,677 |
| 25/07/2021 | 0.40 | 0.39 | 0.39 | 2,545 | 8 | 6,500 |
| 18/07/2021 | 0.40 | 0.39 | 0.40 | 1,980 | 8 | 5,075 |
| 15/07/2021 | 0.39 | 0.38 | 0.39 | 4,557 | 8 | 11,735 |
| 14/07/2021 | 0.39 | 0.38 | 0.39 | 790 | 3 | 2,050 |
| 13/07/2021 | 0.39 | 0.38 | 0.39 | 3,937 | 6 | 10,350 |
| 12/07/2021 | 0.39 | 0.39 | 0.39 | 722 | 4 | 1,850 |
| 08/07/2021 | 0.40 | 0.39 | 0.40 | 4,973 | 18 | 12,750 |
| 07/07/2021 | 0.40 | 0.39 | 0.40 | 1,680 | 4 | 4,300 |
| 06/07/2021 | 0.40 | 0.39 | 0.39 | 15,041 | 27 | 38,563 |
| 05/07/2021 | 0.40 | 0.39 | 0.40 | 1,594 | 5 | 4,086 |
| 04/07/2021 | 0.40 | 0.40 | 0.40 | 8,600 | 11 | 21,500 |
| 01/07/2021 | 0.42 | 0.40 | 0.41 | 8,286 | 21 | 20,455 |
| 30/06/2021 | 0.40 | 0.39 | 0.40 | 1,367 | 5 | 3,505 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2007 | 1.85 | 1.72 | 1.74 | 2,471,184 | 1,233 | 1,388,202 |
| 16/10/2007 | 1.72 | 1.60 | 1.72 | 1,371,945 | 771 | 820,714 |
| 07/10/2007 | 1.63 | 1.58 | 1.60 | 619,182 | 357 | 385,742 |
| 30/09/2007 | 1.65 | 1.54 | 1.60 | 990,093 | 626 | 618,521 |
| 23/09/2007 | 1.60 | 1.55 | 1.56 | 389,805 | 367 | 248,291 |
| 16/09/2007 | 1.70 | 1.56 | 1.57 | 704,799 | 451 | 435,359 |
| 09/09/2007 | 1.71 | 1.55 | 1.65 | 2,738,579 | 753 | 1,654,810 |
| 02/09/2007 | 1.57 | 1.53 | 1.55 | 352,264 | 273 | 227,535 |
| 26/08/2007 | 1.60 | 1.54 | 1.57 | 635,493 | 341 | 408,346 |
| 19/08/2007 | 1.59 | 1.54 | 1.58 | 338,719 | 333 | 216,894 |
| 12/08/2007 | 1.66 | 1.55 | 1.58 | 832,052 | 574 | 522,879 |
| 05/08/2007 | 1.69 | 1.49 | 1.65 | 2,791,064 | 1,123 | 1,731,707 |
| 29/07/2007 | 1.71 | 1.65 | 1.67 | 133,021 | 168 | 78,918 |
| 22/07/2007 | 1.71 | 1.67 | 1.70 | 299,411 | 234 | 176,772 |
| 15/07/2007 | 1.75 | 1.69 | 1.70 | 223,493 | 197 | 129,974 |
| 08/07/2007 | 1.79 | 1.69 | 1.73 | 294,223 | 279 | 166,925 |
| 01/07/2007 | 1.75 | 1.70 | 1.70 | 114,024 | 142 | 66,072 |
| 24/06/2007 | 1.77 | 1.70 | 1.74 | 141,538 | 151 | 81,401 |
| 17/06/2007 | 1.78 | 1.73 | 1.75 | 153,929 | 177 | 87,496 |
| 10/06/2007 | 1.78 | 1.75 | 1.77 | 378,869 | 297 | 213,855 |