JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions7
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E45.53
Value Traded5,200
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/04/2019 | 0.34 | 0.33 | 0.33 | 807 | 4 | 2,400 |
28/04/2019 | 0.34 | 0.34 | 0.34 | 3,434 | 8 | 10,101 |
24/04/2019 | 0.34 | 0.34 | 0.34 | 209 | 3 | 615 |
23/04/2019 | 0.34 | 0.34 | 0.34 | 1,622 | 3 | 4,772 |
21/04/2019 | 0.34 | 0.33 | 0.34 | 4,321 | 12 | 12,830 |
18/04/2019 | 0.34 | 0.34 | 0.34 | 5 | 2 | 14 |
17/04/2019 | 0.34 | 0.34 | 0.34 | 81 | 1 | 237 |
16/04/2019 | 0.35 | 0.35 | 0.35 | 35 | 1 | 100 |
11/04/2019 | 0.35 | 0.35 | 0.35 | 35 | 1 | 100 |
10/04/2019 | 0.35 | 0.34 | 0.35 | 2,291 | 8 | 6,597 |
07/04/2019 | 0.34 | 0.34 | 0.34 | 10 | 1 | 30 |
02/04/2019 | 0.35 | 0.35 | 0.35 | 1,395 | 4 | 3,986 |
28/03/2019 | 0.35 | 0.35 | 0.35 | 263 | 1 | 750 |
27/03/2019 | 0.35 | 0.35 | 0.35 | 6,003 | 15 | 17,152 |
26/03/2019 | 0.36 | 0.36 | 0.36 | 36 | 1 | 100 |
25/03/2019 | 0.36 | 0.36 | 0.36 | 749 | 1 | 2,080 |
20/03/2019 | 0.35 | 0.35 | 0.35 | 60 | 1 | 172 |
19/03/2019 | 0.36 | 0.35 | 0.36 | 1,521 | 6 | 4,233 |
18/03/2019 | 0.36 | 0.36 | 0.36 | 860 | 7 | 2,389 |
14/03/2019 | 0.37 | 0.37 | 0.37 | 37 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/03/2006 | 2.44 | 2.20 | 2.21 | 346,149 | 299 | 148,887 |
19/03/2006 | 2.32 | 2.11 | 2.29 | 435,286 | 480 | 199,069 |
12/03/2006 | 2.55 | 2.15 | 2.27 | 872,759 | 619 | 379,854 |
05/03/2006 | 2.44 | 2.21 | 2.43 | 781,954 | 550 | 339,345 |
26/02/2006 | 3.13 | 2.56 | 2.56 | 330,684 | 253 | 114,238 |
19/02/2006 | 3.83 | 3.09 | 3.28 | 1,512,383 | 768 | 455,431 |
12/02/2006 | 4.13 | 3.43 | 3.65 | 1,022,265 | 650 | 268,267 |
05/02/2006 | 4.67 | 3.95 | 4.10 | 2,689,020 | 1,192 | 632,437 |
29/01/2006 | 4.76 | 4.13 | 4.57 | 2,046,667 | 886 | 453,980 |
22/01/2006 | 4.95 | 4.14 | 4.14 | 3,702,482 | 1,534 | 799,989 |
15/01/2006 | 4.32 | 3.87 | 4.32 | 3,201,835 | 1,581 | 780,413 |
08/01/2006 | 3.69 | 3.69 | 3.69 | 4,096 | 7 | 1,110 |
02/01/2006 | 3.52 | 3.21 | 3.52 | 853,288 | 484 | 250,206 |