JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions43
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares439,182
Div3.28
Change-0.01
Closing Price0.61
Average Price0.62
P/E27.81
Value Traded272,385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2021 | 0.47 | 0.46 | 0.47 | 116 | 3 | 250 |
| 10/11/2021 | 0.47 | 0.45 | 0.47 | 7,009 | 18 | 15,200 |
| 09/11/2021 | 0.47 | 0.46 | 0.47 | 2,877 | 11 | 6,250 |
| 08/11/2021 | 0.47 | 0.46 | 0.47 | 3,236 | 8 | 6,950 |
| 07/11/2021 | 0.47 | 0.45 | 0.47 | 15,922 | 24 | 34,610 |
| 04/11/2021 | 0.47 | 0.46 | 0.47 | 8,858 | 18 | 19,230 |
| 03/11/2021 | 0.48 | 0.46 | 0.46 | 3,813 | 3 | 8,050 |
| 01/11/2021 | 0.49 | 0.47 | 0.48 | 28,525 | 42 | 60,271 |
| 31/10/2021 | 0.49 | 0.48 | 0.49 | 4,847 | 14 | 10,000 |
| 28/10/2021 | 0.49 | 0.47 | 0.49 | 12,386 | 37 | 25,786 |
| 27/10/2021 | 0.49 | 0.47 | 0.49 | 21,552 | 47 | 44,880 |
| 26/10/2021 | 0.48 | 0.46 | 0.48 | 26,703 | 66 | 56,851 |
| 25/10/2021 | 0.47 | 0.45 | 0.47 | 20,935 | 44 | 45,631 |
| 24/10/2021 | 0.46 | 0.44 | 0.46 | 1,575 | 15 | 3,491 |
| 21/10/2021 | 0.46 | 0.45 | 0.46 | 24,374 | 57 | 54,030 |
| 20/10/2021 | 0.47 | 0.46 | 0.47 | 16,759 | 32 | 36,330 |
| 18/10/2021 | 0.47 | 0.46 | 0.47 | 25,142 | 64 | 54,653 |
| 17/10/2021 | 0.49 | 0.46 | 0.46 | 112,633 | 131 | 235,534 |
| 14/10/2021 | 0.48 | 0.46 | 0.47 | 123,291 | 104 | 261,888 |
| 13/10/2021 | 0.47 | 0.46 | 0.47 | 6,993 | 20 | 15,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 1.43 | 1.33 | 1.40 | 254,390 | 226 | 182,596 |
| 07/09/2008 | 1.49 | 1.42 | 1.44 | 215,902 | 157 | 148,273 |
| 31/08/2008 | 1.52 | 1.46 | 1.48 | 305,840 | 215 | 205,134 |
| 24/08/2008 | 1.57 | 1.50 | 1.52 | 125,184 | 140 | 81,491 |
| 17/08/2008 | 1.55 | 1.47 | 1.47 | 490,862 | 253 | 327,189 |
| 10/08/2008 | 1.62 | 1.54 | 1.55 | 292,307 | 238 | 186,786 |
| 03/08/2008 | 1.66 | 1.54 | 1.55 | 181,975 | 195 | 113,880 |
| 27/07/2008 | 1.71 | 1.55 | 1.67 | 598,749 | 429 | 365,636 |
| 20/07/2008 | 1.60 | 1.55 | 1.55 | 221,963 | 173 | 141,244 |
| 13/07/2008 | 1.60 | 1.55 | 1.55 | 392,177 | 225 | 247,789 |
| 06/07/2008 | 1.61 | 1.53 | 1.56 | 301,407 | 247 | 193,680 |
| 29/06/2008 | 1.64 | 1.54 | 1.56 | 294,965 | 246 | 185,485 |
| 22/06/2008 | 1.67 | 1.56 | 1.58 | 515,317 | 320 | 315,782 |
| 15/06/2008 | 1.71 | 1.64 | 1.67 | 528,777 | 361 | 315,038 |
| 08/06/2008 | 1.74 | 1.68 | 1.70 | 564,001 | 381 | 330,575 |
| 01/06/2008 | 1.71 | 1.66 | 1.70 | 392,970 | 389 | 233,631 |
| 26/05/2008 | 1.70 | 1.66 | 1.67 | 248,960 | 204 | 148,499 |
| 18/05/2008 | 1.71 | 1.65 | 1.68 | 218,173 | 200 | 129,936 |
| 11/05/2008 | 1.75 | 1.66 | 1.66 | 355,398 | 284 | 210,600 |
| 04/05/2008 | 1.89 | 1.70 | 1.74 | 892,392 | 394 | 514,305 |