Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions11
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares17,277
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E29.63
Value Traded11,223

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2021 0.47 0.45 0.46 11,491 30 25,110
04/10/2021 0.46 0.44 0.46 48,034 67 106,514
03/10/2021 0.45 0.43 0.45 25,779 43 58,250
30/09/2021 0.43 0.42 0.43 5,648 18 13,430
29/09/2021 0.43 0.41 0.43 6,326 23 15,076
27/09/2021 0.43 0.41 0.43 1,552 3 3,775
26/09/2021 0.43 0.41 0.43 1,595 9 3,800
23/09/2021 0.43 0.41 0.43 8,579 12 20,540
21/09/2021 0.43 0.43 0.43 43 1 100
20/09/2021 0.42 0.42 0.42 18,168 35 43,257
19/09/2021 0.44 0.43 0.44 3,601 9 8,370
16/09/2021 0.44 0.43 0.44 6,208 11 14,200
15/09/2021 0.44 0.44 0.44 5,942 7 13,505
14/09/2021 0.45 0.43 0.45 6,293 16 14,461
13/09/2021 0.44 0.43 0.44 677 6 1,550
12/09/2021 0.44 0.43 0.44 2,594 10 6,000
09/09/2021 0.45 0.44 0.44 11,307 28 25,641
08/09/2021 0.46 0.43 0.46 25,826 19 58,800
07/09/2021 0.44 0.44 0.44 4,400 12 10,001
06/09/2021 0.47 0.45 0.46 109,478 120 238,849
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2008 1.71 1.55 1.67 598,749 429 365,636
20/07/2008 1.60 1.55 1.55 221,963 173 141,244
13/07/2008 1.60 1.55 1.55 392,177 225 247,789
06/07/2008 1.61 1.53 1.56 301,407 247 193,680
29/06/2008 1.64 1.54 1.56 294,965 246 185,485
22/06/2008 1.67 1.56 1.58 515,317 320 315,782
15/06/2008 1.71 1.64 1.67 528,777 361 315,038
08/06/2008 1.74 1.68 1.70 564,001 381 330,575
01/06/2008 1.71 1.66 1.70 392,970 389 233,631
26/05/2008 1.70 1.66 1.67 248,960 204 148,499
18/05/2008 1.71 1.65 1.68 218,173 200 129,936
11/05/2008 1.75 1.66 1.66 355,398 284 210,600
04/05/2008 1.89 1.70 1.74 892,392 394 514,305
27/04/2008 2.06 1.97 1.98 1,776,031 756 881,350
20/04/2008 2.05 1.99 2.00 1,097,630 503 544,819
13/04/2008 2.02 1.97 2.02 1,156,643 676 577,881
06/04/2008 2.00 1.95 1.99 795,766 480 404,005
30/03/2008 2.11 1.98 1.98 2,115,346 1,072 1,035,488
23/03/2008 2.05 1.92 2.05 2,022,249 964 1,019,840
16/03/2008 2.11 1.94 2.00 3,578,829 1,435 1,764,771
Download Table