Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions208
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares362,390
Div2.60
Change0.02
Closing Price0.77
Average Price0.78
P/E23.5
Value Traded281,751

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2022 0.52 0.51 0.52 85 2 166
13/07/2022 0.53 0.52 0.53 1,573 4 3,025
07/07/2022 0.54 0.52 0.52 547 4 1,050
06/07/2022 0.53 0.52 0.52 3,829 8 7,230
05/07/2022 0.53 0.52 0.53 1,185 4 2,260
04/07/2022 0.54 0.53 0.53 1,463 9 2,719
03/07/2022 0.55 0.55 0.55 109 4 198
30/06/2022 0.57 0.55 0.57 5,293 9 9,600
29/06/2022 0.57 0.57 0.57 29 1 50
28/06/2022 0.56 0.56 0.56 168 2 300
27/06/2022 0.58 0.56 0.56 2,490 10 4,350
26/06/2022 0.57 0.54 0.57 19,845 32 35,393
23/06/2022 0.55 0.54 0.55 1,150 9 2,122
22/06/2022 0.56 0.54 0.56 693 5 1,259
21/06/2022 0.56 0.55 0.56 43,514 43 78,171
20/06/2022 0.56 0.53 0.55 24,868 26 45,386
19/06/2022 0.55 0.53 0.55 43,111 39 80,380
16/06/2022 0.55 0.53 0.55 13,188 22 24,010
15/06/2022 0.56 0.54 0.54 20,845 33 38,361
14/06/2022 0.55 0.54 0.54 40,213 32 73,215
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2010 0.48 0.47 0.48 13,705 30 28,709
18/07/2010 0.49 0.47 0.48 6,261 37 12,980
11/07/2010 0.51 0.48 0.50 13,683 45 27,700
04/07/2010 0.50 0.47 0.49 11,360 54 23,444
27/06/2010 0.50 0.48 0.50 3,676 29 7,473
20/06/2010 0.52 0.49 0.49 14,226 57 28,562
13/06/2010 0.53 0.49 0.50 16,294 77 32,341
06/06/2010 0.53 0.51 0.51 20,286 63 39,618
30/05/2010 0.56 0.51 0.53 14,133 64 26,577
23/05/2010 0.56 0.54 0.55 18,710 43 34,431
16/05/2010 0.57 0.55 0.57 44,620 88 79,746
09/05/2010 0.60 0.56 0.58 32,532 81 56,581
02/05/2010 0.62 0.58 0.58 23,300 59 39,219
25/04/2010 0.62 0.59 0.62 24,411 64 40,431
18/04/2010 0.64 0.58 0.60 43,872 47 73,046
11/04/2010 0.67 0.60 0.63 194,289 242 297,576
04/04/2010 0.64 0.58 0.64 139,457 171 226,815
28/03/2010 0.60 0.57 0.60 22,029 74 37,901
21/03/2010 0.66 0.57 0.57 62,350 108 102,823
14/03/2010 0.64 0.55 0.64 158,621 207 259,138
Download Table