Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions11
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares17,277
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E29.63
Value Traded11,223

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2022 0.48 0.44 0.48 121,146 54 271,702
02/03/2022 0.47 0.46 0.46 13,152 30 28,420
01/03/2022 0.48 0.45 0.48 13,562 34 29,202
28/02/2022 0.47 0.44 0.46 12,794 23 28,450
27/02/2022 0.48 0.45 0.45 10,184 21 22,215
24/02/2022 0.47 0.47 0.47 1,841 4 3,918
23/02/2022 0.49 0.47 0.49 24,259 59 51,579
22/02/2022 0.49 0.49 0.49 13,774 26 28,110
21/02/2022 0.51 0.50 0.51 3,627 12 7,251
20/02/2022 0.52 0.50 0.52 28,371 61 56,510
17/02/2022 0.53 0.52 0.52 13,666 20 26,175
16/02/2022 0.56 0.54 0.54 17,558 30 32,300
15/02/2022 0.56 0.54 0.56 8,556 18 15,567
14/02/2022 0.55 0.55 0.55 6,890 16 12,528
13/02/2022 0.57 0.55 0.57 12,137 23 21,715
10/02/2022 0.57 0.55 0.57 5,593 19 10,088
09/02/2022 0.58 0.55 0.57 31,754 34 56,265
08/02/2022 0.58 0.56 0.56 22,392 37 39,465
07/02/2022 0.58 0.57 0.58 19,657 30 33,943
06/02/2022 0.59 0.58 0.59 12,571 10 21,320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2010 0.50 0.47 0.49 11,360 54 23,444
27/06/2010 0.50 0.48 0.50 3,676 29 7,473
20/06/2010 0.52 0.49 0.49 14,226 57 28,562
13/06/2010 0.53 0.49 0.50 16,294 77 32,341
06/06/2010 0.53 0.51 0.51 20,286 63 39,618
30/05/2010 0.56 0.51 0.53 14,133 64 26,577
23/05/2010 0.56 0.54 0.55 18,710 43 34,431
16/05/2010 0.57 0.55 0.57 44,620 88 79,746
09/05/2010 0.60 0.56 0.58 32,532 81 56,581
02/05/2010 0.62 0.58 0.58 23,300 59 39,219
25/04/2010 0.62 0.59 0.62 24,411 64 40,431
18/04/2010 0.64 0.58 0.60 43,872 47 73,046
11/04/2010 0.67 0.60 0.63 194,289 242 297,576
04/04/2010 0.64 0.58 0.64 139,457 171 226,815
28/03/2010 0.60 0.57 0.60 22,029 74 37,901
21/03/2010 0.66 0.57 0.57 62,350 108 102,823
14/03/2010 0.64 0.55 0.64 158,621 207 259,138
07/03/2010 0.55 0.52 0.55 18,093 55 33,799
28/02/2010 0.55 0.52 0.55 27,974 83 51,990
21/02/2010 0.55 0.52 0.53 18,811 46 35,362
Download Table