Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.67
Last Closing0.64
No. of Transactions15
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares21,542
Div2.99
Change0.03
Closing Price0.67
Average Price0.66
P/E20.44
Value Traded14,217

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2022 0.52 0.50 0.52 31,467 28 60,591
09/06/2022 0.50 0.50 0.50 2,012 10 4,023
08/06/2022 0.50 0.50 0.50 3,023 6 6,046
07/06/2022 0.50 0.50 0.50 2,661 9 5,321
06/06/2022 0.50 0.50 0.50 5,500 10 11,000
05/06/2022 0.50 0.50 0.50 3,483 11 6,966
02/06/2022 0.50 0.50 0.50 5,422 19 10,844
01/06/2022 0.50 0.50 0.50 11,280 31 22,560
30/05/2022 0.51 0.50 0.51 2,436 5 4,822
29/05/2022 0.50 0.50 0.50 2,500 6 5,000
25/05/2022 0.51 0.49 0.51 3,960 12 7,920
24/05/2022 0.50 0.49 0.49 2,155 3 4,311
23/05/2022 0.51 0.50 0.51 6,429 13 12,855
19/05/2022 0.52 0.52 0.52 26 1 50
18/05/2022 0.52 0.51 0.52 25,165 15 48,810
17/05/2022 0.52 0.51 0.52 13,205 7 25,400
16/05/2022 0.53 0.52 0.52 6,250 10 12,000
15/05/2022 0.55 0.51 0.53 17,359 25 32,580
12/05/2022 0.53 0.51 0.53 38,802 27 75,011
11/05/2022 0.51 0.49 0.51 23,880 21 47,529
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2010 0.56 0.53 0.54 58,700 98 109,328
03/10/2010 0.61 0.55 0.55 165,127 203 281,104
26/09/2010 0.62 0.55 0.57 187,138 237 317,493
19/09/2010 0.60 0.53 0.60 261,965 276 453,989
13/09/2010 0.55 0.53 0.55 34,484 75 64,154
05/09/2010 0.55 0.52 0.53 122,991 110 232,290
29/08/2010 0.57 0.49 0.56 186,769 233 346,398
22/08/2010 0.51 0.46 0.50 113,905 127 233,845
15/08/2010 0.44 0.41 0.44 20,796 44 48,860
08/08/2010 0.47 0.41 0.44 4,770 32 10,955
01/08/2010 0.47 0.45 0.47 5,708 27 12,394
25/07/2010 0.48 0.47 0.48 13,705 30 28,709
18/07/2010 0.49 0.47 0.48 6,261 37 12,980
11/07/2010 0.51 0.48 0.50 13,683 45 27,700
04/07/2010 0.50 0.47 0.49 11,360 54 23,444
27/06/2010 0.50 0.48 0.50 3,676 29 7,473
20/06/2010 0.52 0.49 0.49 14,226 57 28,562
13/06/2010 0.53 0.49 0.50 16,294 77 32,341
06/06/2010 0.53 0.51 0.51 20,286 63 39,618
30/05/2010 0.56 0.51 0.53 14,133 64 26,577
Download Table