Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions208
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares362,390
Div2.60
Change0.02
Closing Price0.77
Average Price0.78
P/E23.5
Value Traded281,751

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2022 0.52 0.51 0.52 8,758 10 16,972
10/08/2022 0.53 0.52 0.52 2,916 12 5,530
09/08/2022 0.53 0.52 0.52 2,352 6 4,519
08/08/2022 0.52 0.51 0.51 26,501 23 51,955
07/08/2022 0.52 0.52 0.52 8,658 20 16,650
04/08/2022 0.52 0.50 0.51 6,018 15 11,624
03/08/2022 0.53 0.51 0.51 184,735 77 361,944
02/08/2022 0.53 0.52 0.53 9,000 15 17,000
01/08/2022 0.52 0.51 0.51 5,075 18 9,941
31/07/2022 0.53 0.51 0.53 683 5 1,333
28/07/2022 0.52 0.51 0.52 1,517 5 2,965
27/07/2022 0.53 0.51 0.53 1,964 8 3,821
26/07/2022 0.52 0.51 0.52 3,460 13 6,658
25/07/2022 0.51 0.51 0.51 911 3 1,787
24/07/2022 0.52 0.51 0.51 1,501 5 2,942
21/07/2022 0.52 0.51 0.52 3,622 3 7,100
20/07/2022 0.52 0.51 0.52 3,112 4 6,100
19/07/2022 0.53 0.52 0.53 1,120 3 2,150
18/07/2022 0.51 0.51 0.51 2,448 4 4,800
17/07/2022 0.52 0.51 0.51 3,539 6 6,875
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2010 0.52 0.49 0.49 88,195 184 176,149
05/12/2010 0.55 0.51 0.51 45,764 81 88,225
28/11/2010 0.55 0.53 0.54 9,201 39 17,072
21/11/2010 0.56 0.53 0.53 33,171 68 60,844
14/11/2010 0.55 0.54 0.55 1,357 9 2,490
07/11/2010 0.57 0.54 0.54 15,892 59 28,542
31/10/2010 0.60 0.54 0.58 73,928 114 129,292
24/10/2010 0.54 0.52 0.54 25,677 64 48,674
17/10/2010 0.54 0.52 0.53 17,331 62 32,642
10/10/2010 0.56 0.53 0.54 58,700 98 109,328
03/10/2010 0.61 0.55 0.55 165,127 203 281,104
26/09/2010 0.62 0.55 0.57 187,138 237 317,493
19/09/2010 0.60 0.53 0.60 261,965 276 453,989
13/09/2010 0.55 0.53 0.55 34,484 75 64,154
05/09/2010 0.55 0.52 0.53 122,991 110 232,290
29/08/2010 0.57 0.49 0.56 186,769 233 346,398
22/08/2010 0.51 0.46 0.50 113,905 127 233,845
15/08/2010 0.44 0.41 0.44 20,796 44 48,860
08/08/2010 0.47 0.41 0.44 4,770 32 10,955
01/08/2010 0.47 0.45 0.47 5,708 27 12,394
Download Table