Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions208
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares362,390
Div2.60
Change0.02
Closing Price0.77
Average Price0.78
P/E23.5
Value Traded281,751

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2023 0.53 0.52 0.53 10,718 10 20,505
17/01/2023 0.54 0.53 0.53 2,410 5 4,500
16/01/2023 0.54 0.52 0.53 3,868 16 7,290
15/01/2023 0.53 0.53 0.53 795 2 1,500
12/01/2023 0.53 0.52 0.52 1,742 3 3,330
11/01/2023 0.53 0.53 0.53 530 1 1,000
10/01/2023 0.52 0.52 0.52 260 1 500
08/01/2023 0.53 0.52 0.52 11,678 5 22,455
05/01/2023 0.54 0.52 0.52 23,631 15 44,567
04/01/2023 0.55 0.52 0.53 734,113 38 1,360,511
29/12/2022 0.53 0.52 0.53 12,695 18 24,000
28/12/2022 0.53 0.52 0.53 3,960 10 7,500
27/12/2022 0.51 0.51 0.51 293 1 575
22/12/2022 0.51 0.49 0.49 2,406 10 4,900
21/12/2022 0.50 0.50 0.50 300 2 600
15/12/2022 0.50 0.50 0.50 288 1 575
14/12/2022 0.49 0.49 0.49 49 1 100
13/12/2022 0.50 0.50 0.50 1,049 2 2,097
08/12/2022 0.49 0.49 0.49 827 7 1,687
04/12/2022 0.51 0.50 0.51 1,322 8 2,632
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2012 0.54 0.51 0.52 3,242 16 6,150
24/06/2012 0.55 0.53 0.53 7,788 22 14,520
17/06/2012 0.56 0.55 0.56 6,105 17 11,050
10/06/2012 0.56 0.54 0.54 2,820 9 5,076
03/06/2012 0.58 0.55 0.57 43,670 46 76,942
27/05/2012 0.57 0.54 0.56 69,923 73 125,755
20/05/2012 0.54 0.50 0.53 75,012 83 141,503
13/05/2012 0.52 0.50 0.51 22,978 31 44,745
06/05/2012 0.54 0.53 0.53 25,122 26 47,357
30/04/2012 0.55 0.53 0.53 16,467 20 30,507
22/04/2012 0.55 0.53 0.54 31,002 36 57,727
15/04/2012 0.55 0.52 0.53 101,833 70 191,362
08/04/2012 0.55 0.51 0.55 55,232 71 103,600
01/04/2012 0.53 0.51 0.52 15,786 65 30,559
25/03/2012 0.51 0.49 0.50 20,503 28 40,972
18/03/2012 0.52 0.50 0.50 43,316 71 84,838
11/03/2012 0.53 0.51 0.53 440,355 83 861,933
04/03/2012 0.53 0.51 0.52 33,147 51 63,615
26/02/2012 0.53 0.51 0.52 138,730 81 270,390
19/02/2012 0.53 0.49 0.53 30,431 77 58,999
Download Table