Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares1,012
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded526

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2020 0.37 0.37 0.37 2,109 5 5,700
23/09/2020 0.37 0.37 0.37 5,180 8 14,000
22/09/2020 0.36 0.36 0.36 1,409 2 3,913
20/09/2020 0.37 0.35 0.37 3,929 11 10,841
17/09/2020 0.36 0.35 0.36 949 5 2,650
16/09/2020 0.36 0.36 0.36 1,530 6 4,250
14/09/2020 0.36 0.36 0.36 2,290 5 6,362
13/09/2020 0.37 0.37 0.37 482 2 1,302
09/09/2020 0.37 0.37 0.37 3,699 6 9,998
07/09/2020 0.38 0.37 0.38 6,018 9 16,200
06/09/2020 0.38 0.37 0.38 38 2 100
03/09/2020 0.37 0.36 0.37 1,676 10 4,537
02/09/2020 0.36 0.36 0.36 1,872 7 5,200
01/09/2020 0.35 0.35 0.35 175 1 500
31/08/2020 0.35 0.34 0.34 8,651 12 25,000
30/08/2020 0.35 0.35 0.35 523 3 1,495
27/08/2020 0.35 0.35 0.35 175 1 500
26/08/2020 0.35 0.35 0.35 105 1 301
24/08/2020 0.35 0.35 0.35 2,923 6 8,350
23/08/2020 0.36 0.35 0.36 10,624 22 30,352
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2010 0.57 0.52 0.53 35,188 95 65,112
07/02/2010 0.58 0.55 0.57 31,479 71 56,005
31/01/2010 0.59 0.55 0.57 35,263 67 62,390
24/01/2010 0.60 0.57 0.58 25,118 59 42,866
17/01/2010 0.66 0.58 0.59 259,793 289 420,094
10/01/2010 0.62 0.57 0.60 90,530 62 153,758
03/01/2010 0.62 0.58 0.62 27,756 40 46,129
27/12/2009 0.58 0.55 0.57 15,536 48 27,553
20/12/2009 0.62 0.56 0.58 45,736 112 78,992
13/12/2009 0.63 0.60 0.61 81,964 40 134,289
06/12/2009 0.63 0.59 0.62 21,078 70 34,644
01/12/2009 0.63 0.60 0.61 10,474 46 17,008
22/11/2009 0.65 0.63 0.65 49,048 74 76,556
15/11/2009 0.68 0.64 0.65 64,844 86 99,385
08/11/2009 0.67 0.65 0.67 36,456 68 55,083
01/11/2009 0.68 0.66 0.68 24,732 45 37,230
25/10/2009 0.71 0.67 0.67 58,970 94 86,510
18/10/2009 0.69 0.67 0.68 18,140 55 26,547
11/10/2009 0.71 0.68 0.68 28,016 67 40,554
04/10/2009 0.72 0.68 0.68 35,269 79 50,672
Download Table