JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares1,012
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded526
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/12/2005 | 4.56 | 4.56 | 4.56 | 1,368 | 3 | 300 |
06/12/2005 | 5.05 | 5.05 | 5.05 | 25,503 | 2 | 5,050 |
04/12/2005 | 5.59 | 5.59 | 5.59 | 7,826 | 3 | 1,400 |
30/11/2005 | 6.19 | 6.19 | 6.19 | 6,190 | 4 | 1,000 |
29/11/2005 | 6.51 | 6.51 | 6.51 | 180,653 | 11 | 27,750 |
24/11/2005 | 7.59 | 7.58 | 7.58 | 43,967 | 14 | 5,800 |
23/11/2005 | 8.40 | 7.97 | 7.97 | 1,513,724 | 278 | 180,986 |