JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions11
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares17,277
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E29.63
Value Traded11,223
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2007 | 1.57 | 1.55 | 1.55 | 44,205 | 60 | 28,391 |
| 04/09/2007 | 1.56 | 1.53 | 1.55 | 74,326 | 56 | 47,890 |
| 03/09/2007 | 1.55 | 1.53 | 1.54 | 121,339 | 65 | 78,845 |
| 02/09/2007 | 1.56 | 1.55 | 1.55 | 39,041 | 38 | 25,093 |
| 30/08/2007 | 1.57 | 1.54 | 1.57 | 175,124 | 107 | 112,271 |
| 29/08/2007 | 1.56 | 1.54 | 1.55 | 292,064 | 80 | 188,617 |
| 28/08/2007 | 1.57 | 1.55 | 1.55 | 63,674 | 46 | 40,875 |
| 27/08/2007 | 1.58 | 1.56 | 1.56 | 42,554 | 33 | 27,223 |
| 26/08/2007 | 1.60 | 1.57 | 1.57 | 62,077 | 75 | 39,360 |
| 23/08/2007 | 1.58 | 1.56 | 1.58 | 46,020 | 64 | 29,261 |
| 22/08/2007 | 1.59 | 1.56 | 1.57 | 50,602 | 46 | 32,190 |
| 21/08/2007 | 1.56 | 1.54 | 1.56 | 71,716 | 67 | 46,147 |
| 20/08/2007 | 1.57 | 1.54 | 1.54 | 66,701 | 58 | 43,039 |
| 19/08/2007 | 1.59 | 1.55 | 1.57 | 103,680 | 98 | 66,257 |
| 16/08/2007 | 1.60 | 1.56 | 1.58 | 55,408 | 42 | 35,005 |
| 15/08/2007 | 1.61 | 1.59 | 1.60 | 75,262 | 75 | 46,948 |
| 14/08/2007 | 1.60 | 1.55 | 1.59 | 242,901 | 134 | 154,923 |
| 13/08/2007 | 1.60 | 1.55 | 1.57 | 158,156 | 148 | 100,634 |
| 12/08/2007 | 1.66 | 1.58 | 1.58 | 300,326 | 175 | 185,369 |
| 09/08/2007 | 1.69 | 1.64 | 1.65 | 522,120 | 278 | 314,291 |