Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions43

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares439,182

Div3.28

Change-0.01

Closing Price0.61

Average Price0.62

P/E27.81

Value Traded272,385

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2007	1.68	1.61	1.67	1,458,848	393	879,591
11/09/2007	1.61	1.57	1.61	154,697	115	97,437
10/09/2007	1.57	1.55	1.57	53,318	53	34,083
09/09/2007	1.57	1.55	1.56	54,674	38	35,126
06/09/2007	1.56	1.55	1.55	73,353	54	47,316
05/09/2007	1.57	1.55	1.55	44,205	60	28,391
04/09/2007	1.56	1.53	1.55	74,326	56	47,890
03/09/2007	1.55	1.53	1.54	121,339	65	78,845
02/09/2007	1.56	1.55	1.55	39,041	38	25,093
30/08/2007	1.57	1.54	1.57	175,124	107	112,271
29/08/2007	1.56	1.54	1.55	292,064	80	188,617
28/08/2007	1.57	1.55	1.55	63,674	46	40,875
27/08/2007	1.58	1.56	1.56	42,554	33	27,223
26/08/2007	1.60	1.57	1.57	62,077	75	39,360
23/08/2007	1.58	1.56	1.58	46,020	64	29,261
22/08/2007	1.59	1.56	1.57	50,602	46	32,190
21/08/2007	1.56	1.54	1.56	71,716	67	46,147
20/08/2007	1.57	1.54	1.54	66,701	58	43,039
19/08/2007	1.59	1.55	1.57	103,680	98	66,257
16/08/2007	1.60	1.56	1.58	55,408	42	35,005

Download Table