JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions11
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares17,277
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E29.63
Value Traded11,223
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2007 | 1.79 | 1.77 | 1.79 | 87,227 | 54 | 49,140 |
| 02/12/2007 | 1.78 | 1.76 | 1.77 | 30,208 | 33 | 17,136 |
| 29/11/2007 | 1.77 | 1.75 | 1.76 | 99,191 | 51 | 56,435 |
| 28/11/2007 | 1.77 | 1.75 | 1.77 | 99,916 | 50 | 56,816 |
| 27/11/2007 | 1.78 | 1.75 | 1.76 | 78,070 | 52 | 44,346 |
| 26/11/2007 | 1.81 | 1.75 | 1.78 | 92,681 | 79 | 52,425 |
| 25/11/2007 | 1.80 | 1.76 | 1.79 | 162,578 | 87 | 90,836 |
| 22/11/2007 | 1.78 | 1.75 | 1.76 | 191,999 | 110 | 109,217 |
| 21/11/2007 | 1.80 | 1.77 | 1.78 | 100,335 | 47 | 56,362 |
| 19/11/2007 | 1.80 | 1.77 | 1.79 | 110,317 | 83 | 61,855 |
| 18/11/2007 | 1.83 | 1.79 | 1.81 | 47,277 | 55 | 26,158 |
| 15/11/2007 | 1.81 | 1.77 | 1.81 | 177,078 | 79 | 98,641 |
| 14/11/2007 | 1.83 | 1.80 | 1.80 | 118,992 | 108 | 65,739 |
| 13/11/2007 | 1.83 | 1.79 | 1.81 | 215,660 | 129 | 119,256 |
| 12/11/2007 | 1.83 | 1.80 | 1.81 | 199,177 | 153 | 110,217 |
| 11/11/2007 | 1.83 | 1.79 | 1.80 | 163,194 | 125 | 90,564 |
| 08/11/2007 | 1.83 | 1.78 | 1.78 | 403,965 | 235 | 224,874 |
| 07/11/2007 | 1.88 | 1.82 | 1.83 | 460,341 | 228 | 249,291 |
| 06/11/2007 | 1.94 | 1.85 | 1.86 | 933,575 | 380 | 492,427 |
| 05/11/2007 | 1.93 | 1.87 | 1.91 | 1,434,194 | 582 | 752,804 |