JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions43
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares439,182
Div3.28
Change-0.01
Closing Price0.61
Average Price0.62
P/E27.81
Value Traded272,385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2008 | 1.98 | 1.95 | 1.95 | 132,626 | 81 | 67,424 |
| 15/01/2008 | 1.98 | 1.95 | 1.98 | 163,130 | 100 | 83,034 |
| 14/01/2008 | 1.99 | 1.95 | 1.96 | 282,704 | 149 | 143,758 |
| 13/01/2008 | 2.05 | 1.96 | 1.98 | 747,891 | 346 | 373,120 |
| 09/01/2008 | 2.06 | 1.98 | 2.01 | 1,544,078 | 598 | 764,615 |
| 08/01/2008 | 2.01 | 1.93 | 2.00 | 1,525,876 | 588 | 771,456 |
| 07/01/2008 | 1.98 | 1.90 | 1.92 | 886,576 | 396 | 455,727 |
| 06/01/2008 | 1.91 | 1.88 | 1.89 | 133,959 | 107 | 70,641 |
| 03/01/2008 | 1.95 | 1.89 | 1.90 | 542,083 | 244 | 282,269 |
| 02/01/2008 | 1.92 | 1.88 | 1.92 | 582,454 | 272 | 305,500 |
| 30/12/2007 | 1.89 | 1.85 | 1.86 | 247,654 | 156 | 132,452 |
| 27/12/2007 | 1.88 | 1.86 | 1.87 | 390,023 | 178 | 208,912 |
| 26/12/2007 | 1.90 | 1.87 | 1.87 | 143,691 | 120 | 76,522 |
| 24/12/2007 | 1.92 | 1.87 | 1.90 | 339,176 | 231 | 178,570 |
| 23/12/2007 | 1.97 | 1.91 | 1.91 | 692,608 | 403 | 357,895 |
| 17/12/2007 | 1.91 | 1.87 | 1.91 | 1,971,635 | 738 | 1,037,018 |
| 16/12/2007 | 1.83 | 1.80 | 1.82 | 320,653 | 184 | 177,193 |
| 13/12/2007 | 1.79 | 1.76 | 1.78 | 108,222 | 70 | 61,014 |
| 12/12/2007 | 1.81 | 1.77 | 1.78 | 155,255 | 90 | 86,704 |
| 11/12/2007 | 1.86 | 1.79 | 1.80 | 225,933 | 120 | 124,267 |