JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares287
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/E38.36
Value Traded146
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/07/2006 | 2.24 | 2.06 | 2.23 | 8,079 | 20 | 3,824 |
16/07/2006 | 2.15 | 2.15 | 2.15 | 41,833 | 49 | 19,457 |
13/07/2006 | 2.30 | 2.26 | 2.26 | 16,602 | 25 | 7,341 |
12/07/2006 | 2.43 | 2.33 | 2.37 | 6,649 | 21 | 2,820 |
11/07/2006 | 2.44 | 2.33 | 2.40 | 5,100 | 15 | 2,143 |
10/07/2006 | 2.49 | 2.35 | 2.37 | 19,706 | 42 | 8,226 |
09/07/2006 | 2.49 | 2.36 | 2.47 | 30,750 | 52 | 12,540 |
06/07/2006 | 2.41 | 2.35 | 2.38 | 21,284 | 44 | 8,941 |
05/07/2006 | 2.31 | 2.29 | 2.31 | 18,022 | 27 | 7,826 |
04/07/2006 | 2.20 | 2.08 | 2.20 | 21,734 | 43 | 10,279 |
03/07/2006 | 2.22 | 2.18 | 2.18 | 17,111 | 35 | 7,818 |
02/07/2006 | 2.39 | 2.24 | 2.29 | 15,127 | 28 | 6,592 |
29/06/2006 | 2.31 | 2.12 | 2.30 | 32,005 | 45 | 14,038 |
28/06/2006 | 2.22 | 2.16 | 2.20 | 17,843 | 32 | 8,124 |
27/06/2006 | 2.27 | 2.26 | 2.27 | 22,340 | 36 | 9,865 |
26/06/2006 | 2.39 | 2.37 | 2.37 | 21,480 | 41 | 9,057 |
25/06/2006 | 2.55 | 2.49 | 2.49 | 26,161 | 27 | 10,412 |
22/06/2006 | 2.60 | 2.54 | 2.59 | 9,974 | 21 | 3,877 |
21/06/2006 | 2.69 | 2.62 | 2.62 | 69,809 | 58 | 26,525 |
20/06/2006 | 2.60 | 2.47 | 2.58 | 16,004 | 27 | 6,315 |