JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions11
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares17,277
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E29.63
Value Traded11,223
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2008 | 1.81 | 1.72 | 1.74 | 362,302 | 180 | 207,703 |
| 05/05/2008 | 1.80 | 1.80 | 1.80 | 12,996 | 11 | 7,220 |
| 04/05/2008 | 1.89 | 1.89 | 1.89 | 19,845 | 8 | 10,500 |
| 29/04/2008 | 2.04 | 1.97 | 1.98 | 632,629 | 271 | 317,442 |
| 28/04/2008 | 2.06 | 2.01 | 2.02 | 679,043 | 227 | 334,932 |
| 27/04/2008 | 2.05 | 2.00 | 2.04 | 464,359 | 258 | 228,976 |
| 24/04/2008 | 2.02 | 1.99 | 2.00 | 336,741 | 120 | 168,225 |
| 23/04/2008 | 2.03 | 2.01 | 2.01 | 99,118 | 53 | 49,200 |
| 22/04/2008 | 2.04 | 2.00 | 2.01 | 232,883 | 129 | 115,781 |
| 21/04/2008 | 2.03 | 2.01 | 2.02 | 209,096 | 83 | 103,828 |
| 20/04/2008 | 2.05 | 2.03 | 2.03 | 219,792 | 118 | 107,785 |
| 17/04/2008 | 2.02 | 2.00 | 2.02 | 179,089 | 127 | 89,165 |
| 16/04/2008 | 2.02 | 1.99 | 2.02 | 279,931 | 163 | 139,816 |
| 15/04/2008 | 2.01 | 1.97 | 1.97 | 191,562 | 139 | 96,185 |
| 14/04/2008 | 2.02 | 1.98 | 1.99 | 255,237 | 133 | 127,440 |
| 13/04/2008 | 2.02 | 1.98 | 2.01 | 250,824 | 114 | 125,275 |
| 10/04/2008 | 2.00 | 1.97 | 1.99 | 144,837 | 108 | 73,066 |
| 09/04/2008 | 1.99 | 1.96 | 1.97 | 122,019 | 80 | 61,931 |
| 08/04/2008 | 1.99 | 1.96 | 1.98 | 96,128 | 83 | 48,652 |
| 07/04/2008 | 1.98 | 1.95 | 1.96 | 104,416 | 61 | 53,257 |