Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions1

SectorReal Estate

Low Price0.52

Opening Price0.52

No. of Shares1,012

Div0.00

Change0.00

Closing Price0.52

Average Price0.52

P/E39.11

Value Traded526

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2006	2.06	1.96	2.00	233,827	210	117,284
04/10/2006	2.05	2.00	2.04	69,022	90	34,081
03/10/2006	2.08	2.00	2.06	106,543	99	51,763
02/10/2006	2.11	2.05	2.10	85,676	74	41,179
01/10/2006	2.15	2.05	2.13	89,492	85	42,757
28/09/2006	2.12	2.00	2.08	114,484	115	55,180
27/09/2006	2.05	1.95	2.02	96,691	87	48,662
26/09/2006	2.06	2.00	2.02	73,954	66	36,450
25/09/2006	2.10	2.05	2.10	33,528	53	16,081
24/09/2006	2.13	2.00	2.09	17,052	30	8,212
21/09/2006	2.10	2.02	2.06	46,168	57	22,582
20/09/2006	2.11	2.08	2.10	22,027	32	10,532
19/09/2006	2.20	2.10	2.14	34,666	51	16,270
18/09/2006	2.21	2.11	2.12	84,543	66	39,134
17/09/2006	2.25	2.22	2.22	13,964	34	6,252
14/09/2006	2.25	2.20	2.22	22,809	44	10,252
13/09/2006	2.25	2.20	2.24	47,664	58	21,597
12/09/2006	2.29	2.20	2.25	63,095	57	28,189
11/09/2006	2.27	2.17	2.27	101,942	100	46,669
10/09/2006	2.39	2.28	2.28	101,577	80	43,775

Download Table