JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions43
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares439,182
Div3.28
Change-0.01
Closing Price0.61
Average Price0.62
P/E27.81
Value Traded272,385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2008 | 1.94 | 1.92 | 1.93 | 135,584 | 107 | 70,130 |
| 13/02/2008 | 1.94 | 1.92 | 1.94 | 169,790 | 74 | 88,078 |
| 12/02/2008 | 1.94 | 1.92 | 1.93 | 75,122 | 62 | 38,974 |
| 11/02/2008 | 1.96 | 1.93 | 1.94 | 161,410 | 124 | 82,831 |
| 10/02/2008 | 1.95 | 1.93 | 1.94 | 164,027 | 107 | 84,488 |
| 07/02/2008 | 1.93 | 1.91 | 1.93 | 158,712 | 95 | 82,524 |
| 06/02/2008 | 1.94 | 1.91 | 1.92 | 2,532,788 | 110 | 1,314,567 |
| 05/02/2008 | 1.94 | 1.91 | 1.92 | 275,628 | 76 | 143,573 |
| 04/02/2008 | 1.93 | 1.91 | 1.92 | 101,569 | 56 | 52,824 |
| 03/02/2008 | 1.94 | 1.91 | 1.93 | 340,089 | 145 | 176,351 |
| 02/02/2008 | 1.93 | 1.91 | 1.92 | 317,725 | 80 | 165,882 |
| 29/01/2008 | 1.91 | 1.90 | 1.91 | 250,884 | 67 | 132,033 |
| 28/01/2008 | 1.92 | 1.88 | 1.90 | 202,000 | 104 | 106,240 |
| 27/01/2008 | 1.90 | 1.88 | 1.88 | 135,238 | 68 | 71,508 |
| 24/01/2008 | 1.91 | 1.87 | 1.87 | 151,078 | 103 | 80,195 |
| 23/01/2008 | 1.93 | 1.86 | 1.88 | 150,972 | 115 | 80,047 |
| 22/01/2008 | 1.93 | 1.84 | 1.87 | 462,079 | 213 | 249,111 |
| 21/01/2008 | 1.96 | 1.92 | 1.93 | 480,286 | 150 | 248,508 |
| 20/01/2008 | 1.97 | 1.94 | 1.96 | 143,834 | 102 | 73,444 |
| 17/01/2008 | 1.98 | 1.93 | 1.95 | 219,236 | 110 | 111,970 |