Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions11

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares17,277

Div3.08

Change0.00

Closing Price0.65

Average Price0.65

P/E29.63

Value Traded11,223

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2008	2.01	1.93	2.00	1,525,876	588	771,456
07/01/2008	1.98	1.90	1.92	886,576	396	455,727
06/01/2008	1.91	1.88	1.89	133,959	107	70,641
03/01/2008	1.95	1.89	1.90	542,083	244	282,269
02/01/2008	1.92	1.88	1.92	582,454	272	305,500
30/12/2007	1.89	1.85	1.86	247,654	156	132,452
27/12/2007	1.88	1.86	1.87	390,023	178	208,912
26/12/2007	1.90	1.87	1.87	143,691	120	76,522
24/12/2007	1.92	1.87	1.90	339,176	231	178,570
23/12/2007	1.97	1.91	1.91	692,608	403	357,895
17/12/2007	1.91	1.87	1.91	1,971,635	738	1,037,018
16/12/2007	1.83	1.80	1.82	320,653	184	177,193
13/12/2007	1.79	1.76	1.78	108,222	70	61,014
12/12/2007	1.81	1.77	1.78	155,255	90	86,704
11/12/2007	1.86	1.79	1.80	225,933	120	124,267
10/12/2007	1.88	1.82	1.83	554,414	315	299,179
09/12/2007	1.84	1.77	1.83	239,415	202	131,907
06/12/2007	1.80	1.77	1.78	339,242	154	190,604
05/12/2007	1.79	1.76	1.78	30,918	24	17,450
04/12/2007	1.79	1.78	1.78	128,645	37	72,200

Download Table