JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions43
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares439,182
Div3.28
Change-0.01
Closing Price0.61
Average Price0.62
P/E27.81
Value Traded272,385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2008 | 2.02 | 1.98 | 2.01 | 250,824 | 114 | 125,275 |
| 10/04/2008 | 2.00 | 1.97 | 1.99 | 144,837 | 108 | 73,066 |
| 09/04/2008 | 1.99 | 1.96 | 1.97 | 122,019 | 80 | 61,931 |
| 08/04/2008 | 1.99 | 1.96 | 1.98 | 96,128 | 83 | 48,652 |
| 07/04/2008 | 1.98 | 1.95 | 1.96 | 104,416 | 61 | 53,257 |
| 06/04/2008 | 1.99 | 1.96 | 1.96 | 328,365 | 148 | 167,099 |
| 03/04/2008 | 2.03 | 1.98 | 1.98 | 215,345 | 134 | 107,767 |
| 02/04/2008 | 2.04 | 2.00 | 2.00 | 285,955 | 127 | 142,061 |
| 01/04/2008 | 2.05 | 2.01 | 2.04 | 219,297 | 139 | 108,231 |
| 31/03/2008 | 2.07 | 1.99 | 2.01 | 441,837 | 236 | 218,135 |
| 30/03/2008 | 2.11 | 2.04 | 2.07 | 952,912 | 436 | 459,294 |
| 27/03/2008 | 2.05 | 1.94 | 2.05 | 829,931 | 388 | 411,952 |
| 26/03/2008 | 1.97 | 1.93 | 1.97 | 221,864 | 122 | 113,320 |
| 25/03/2008 | 1.97 | 1.92 | 1.94 | 128,508 | 100 | 66,237 |
| 24/03/2008 | 1.97 | 1.93 | 1.95 | 176,766 | 104 | 91,370 |
| 23/03/2008 | 2.05 | 1.93 | 1.93 | 665,181 | 250 | 336,961 |
| 19/03/2008 | 2.06 | 1.98 | 2.00 | 573,144 | 269 | 283,970 |
| 18/03/2008 | 2.04 | 1.94 | 1.97 | 666,110 | 288 | 332,996 |
| 17/03/2008 | 2.11 | 1.98 | 2.00 | 1,289,079 | 449 | 623,273 |
| 16/03/2008 | 2.02 | 1.95 | 2.02 | 1,050,496 | 429 | 524,532 |